Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.20	51.26	51.20	51.23	105,500	+0.07(+0.14%)
Jan 30, 2020	51.19	51.23	51.16	51.16	92,954	-0.01(-0.02%)
Jan 29, 2020	51.17	51.20	51.16	51.17	170,960	+0.11(+0.22%)
Jan 28, 2020	51.13	51.14	51.06	51.06	144,963	-0.06(-0.12%)
Jan 27, 2020	51.13	51.13	51.08	51.12	87,366	+0.14(+0.27%)
Jan 24, 2020	51.01	51.03	50.98	50.98	141,900	+0.06(+0.12%)
Jan 23, 2020	50.90	50.99	50.90	50.92	423,391	+0.04(+0.08%)
Jan 22, 2020	50.83	50.89	50.83	50.88	1,304,760	+0.07(+0.13%)
Jan 21, 2020	50.88	50.88	50.81	50.81	335,724	+0.04(+0.09%)
Jan 17, 2020	50.87	50.88	50.75	50.77	173,400	-0.10(-0.20%)
Jan 16, 2020	50.83	50.87	50.80	50.87	75,238	+0.08(+0.16%)
Jan 15, 2020	50.80	50.81	50.76	50.79	124,973	+0.10(+0.20%)
Jan 14, 2020	50.67	50.73	50.66	50.69	1,941,125	+0.06(+0.12%)
Jan 13, 2020	50.66	50.66	50.62	50.63	120,816	-0.01(-0.02%)
Jan 10, 2020	50.67	50.70	50.63	50.64	384,500	+0.02(+0.04%)
Jan 09, 2020	50.64	50.65	50.58	50.62	110,439	-0.03(-0.06%)
Jan 08, 2020	50.65	50.67	50.61	50.65	447,200	+0.09(+0.18%)
Jan 07, 2020	50.59	50.59	50.52	50.56	172,041	+0.03(+0.06%)
Jan 06, 2020	50.51	50.53	50.44	50.53	125,141	+0.00(+0.00%)
Jan 03, 2020	50.37	50.53	50.37	50.53	194,900	+0.29(+0.58%)
Jan 02, 2020	50.26	50.31	50.24	50.24	219,454	+0.01(+0.02%)
Dec 31, 2019	50.21	50.26	50.19	50.23	88,900	-0.04(-0.08%)
Dec 30, 2019	50.24	50.28	50.22	50.27	105,014	-0.12(-0.24%)
Dec 27, 2019	50.34	50.43	50.34	50.39	104,600	-0.02(-0.04%)
Dec 26, 2019	50.32	50.41	50.31	50.41	108,548	+0.04(+0.08%)
Dec 24, 2019	50.35	50.39	50.33	50.37	46,400	+0.03(+0.06%)
Dec 23, 2019	50.34	50.35	50.30	50.34	107,093	-0.04(-0.08%)
Dec 20, 2019	50.24	50.38	50.23	50.38	228,200	+0.08(+0.16%)
Dec 19, 2019	50.32	50.34	50.30	50.30	101,582	-0.02(-0.04%)
Dec 18, 2019	50.31	50.37	50.30	50.32	73,665	-0.01(-0.02%)
Dec 17, 2019	50.29	50.34	50.29	50.33	173,195	+0.01(+0.02%)
Dec 16, 2019	50.34	50.34	50.26	50.32	305,145	-0.06(-0.12%)
Dec 13, 2019	50.27	50.38	50.25	50.38	103,200	+0.09(+0.18%)
Dec 12, 2019	50.38	50.38	50.24	50.29	67,376	-0.04(-0.08%)
Dec 11, 2019	50.32	50.35	50.28	50.33	85,703	+0.06(+0.12%)
Dec 10, 2019	50.27	50.28	50.21	50.27	58,002	+0.03(+0.06%)
Dec 09, 2019	50.23	50.26	50.22	50.24	79,887	+0.06(+0.12%)
Dec 06, 2019	50.15	50.19	50.12	50.18	86,900	+0.02(+0.04%)
Dec 05, 2019	50.19	50.20	50.15	50.16	154,762	-0.04(-0.08%)
Dec 04, 2019	50.23	50.23	50.15	50.20	91,540	+0.01(+0.02%)
Dec 03, 2019	50.17	50.21	50.17	50.19	66,535	+0.13(+0.26%)
Dec 02, 2019	50.03	50.09	50.02	50.06	71,711	-0.12(-0.24%)
Nov 29, 2019	50.25	50.26	50.18	50.18	56,900	-0.05(-0.10%)
Nov 27, 2019	50.19	50.24	50.19	50.23	87,700	-0.01(-0.02%)
Nov 26, 2019	50.24	50.24	50.20	50.24	110,163	+0.12(+0.24%)
Nov 25, 2019	50.13	50.18	50.11	50.12	92,099	-0.03(-0.06%)
Nov 22, 2019	50.15	50.21	50.12	50.15	82,100	+0.05(+0.10%)
Nov 21, 2019	50.09	50.13	50.08	50.10	87,502	-0.04(-0.08%)
Nov 20, 2019	50.12	50.15	50.12	50.14	89,856	+0.09(+0.18%)
Nov 19, 2019	49.97	50.05	49.97	50.05	90,409	+0.02(+0.04%)
Nov 18, 2019	50.00	50.05	50.00	50.03	130,809	+0.05(+0.10%)
Nov 15, 2019	49.99	50.05	49.98	49.98	383,900	-0.04(-0.08%)
Nov 14, 2019	50.00	50.06	50.00	50.02	208,591	+0.09(+0.18%)
Nov 13, 2019	49.90	49.97	49.90	49.93	97,545	+0.06(+0.12%)
Nov 12, 2019	49.87	49.88	49.80	49.87	222,430	-0.03(-0.06%)
Nov 11, 2019	49.89	49.90	49.85	49.90	94,740	+0.06(+0.12%)
Nov 08, 2019	49.88	49.93	49.81	49.84	121,200	-0.06(-0.12%)
Nov 07, 2019	50.01	50.02	49.83	49.90	87,748	-0.17(-0.34%)
Nov 06, 2019	50.04	50.10	50.04	50.07	70,310	+0.03(+0.06%)
Nov 05, 2019	50.11	50.11	50.02	50.04	135,647	-0.09(-0.18%)
Nov 04, 2019	50.22	50.22	50.12	50.13	115,038	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.