Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.48	26.70	26.48	26.65	1,948	+0.11(+0.42%)
Jan 30, 2017		26.54	26.51	26.54	6,205	-0.01(-0.03%)
Jan 27, 2017	26.53	26.59	26.53	26.54	3,578	+0.03(+0.10%)
Jan 26, 2017	26.65	26.65	26.52	26.52	687	+0.08(+0.31%)
Jan 25, 2017	26.25	26.44	26.25	26.44	12,659	+0.22(+0.83%)
Jan 24, 2017	26.33	26.33	26.22	26.22	8,930	-0.24(-0.90%)
Jan 23, 2017	26.36	26.48	26.30	26.45	4,430	+0.15(+0.58%)
Jan 20, 2017	26.33	26.33	26.29	26.30	4,259	+0.47(+1.81%)
Jan 19, 2017	25.99	25.99	25.82	25.83	4,623	-0.15(-0.60%)
Jan 18, 2017	26.20	26.20	25.99	25.99	1,309	-0.24(-0.90%)
Jan 17, 2017	26.23	26.27	26.21	26.23	4,717	-0.32(-1.22%)
Jan 13, 2017		26.55	26.55	26.55	0	-0.16(-0.60%)
Jan 12, 2017	26.72	26.73	26.69	26.71	8,416	-0.05(-0.17%)
Jan 11, 2017	26.76	26.76	26.74	26.75	3,453	-0.28(-1.04%)
Jan 10, 2017	27.09	27.09	27.03	27.03	3,028	-0.04(-0.15%)
Jan 09, 2017	27.14	27.23	27.06	27.07	17,585	-0.19(-0.70%)
Jan 06, 2017	27.47	27.47	27.26	27.26	6,623	-0.56(-2.00%)
Jan 05, 2017	27.71	27.82	27.67	27.82	9,743	+0.26(+0.96%)
Jan 04, 2017	27.43	27.62	27.40	27.56	17,688	+0.88(+3.28%)
Jan 03, 2017	26.69	26.73	26.55	26.68	13,150	+0.39(+1.49%)
Dec 30, 2016		26.29	26.29	26.29	0	-0.16(-0.62%)
Dec 29, 2016	26.45	26.58	26.45	26.45	30,206	+0.09(+0.35%)
Dec 28, 2016	26.45	26.46	26.36	26.36	7,999	-0.26(-0.96%)
Dec 27, 2016	26.65	26.65	26.62	26.62	2,482	+0.12(+0.45%)
Dec 23, 2016		26.50	26.50	26.50	0	-0.26(-0.99%)
Dec 22, 2016	26.83	26.83	26.76	26.76	15,124	-0.11(-0.41%)
Dec 21, 2016	26.99	26.99	26.87	26.87	5,626	+0.19(+0.71%)
Dec 20, 2016	26.64	26.72	26.64	26.68	7,990	-0.08(-0.28%)
Dec 19, 2016	26.80	26.82	26.75	26.76	13,626	-0.00(-0.02%)
Dec 16, 2016	26.90	26.90	26.75	26.76	13,872	+0.12(+0.44%)
Dec 15, 2016	26.64	26.78	26.64	26.64	21,023	-0.05(-0.17%)
Dec 14, 2016	26.89	26.89	26.66	26.69	5,764	-0.39(-1.45%)
Dec 13, 2016	26.83	27.14	26.83	27.08	18,275	+0.27(+1.03%)
Dec 12, 2016	26.85	26.90	26.56	26.81	43,515	-1.62(-5.71%)
Dec 09, 2016	28.51	28.51	28.39	28.43	11,038	-0.19(-0.67%)
Dec 08, 2016	28.74	28.74	28.61	28.62	4,886	-0.33(-1.13%)
Dec 07, 2016	28.73	28.95	28.73	28.95	8,198	+0.18(+0.63%)
Dec 06, 2016	28.81	28.81	28.73	28.77	5,279	-0.24(-0.82%)
Dec 05, 2016	28.97	29.02	28.96	29.01	12,868	-0.05(-0.18%)
Dec 02, 2016	28.99	29.08	28.99	29.06	15,404	-0.21(-0.73%)
Dec 01, 2016	29.35	29.35	29.27	29.27	6,799	+0.08(+0.28%)
Nov 30, 2016	29.20	29.22	29.13	29.19	7,127	+0.07(+0.25%)
Nov 29, 2016	29.00	29.14	29.00	29.12	16,113	+0.16(+0.57%)
Nov 28, 2016	28.78	28.99	28.78	28.95	15,629	+0.03(+0.09%)
Nov 25, 2016	29.19	29.19	28.90	28.92	20,698	+0.05(+0.19%)
Nov 23, 2016		28.87	28.87	28.87	0	-0.32(-1.09%)
Nov 22, 2016	28.90	29.19	28.90	29.19	17,836	+0.30(+1.04%)
Nov 21, 2016	28.93	28.93	28.85	28.89	5,428	+0.02(+0.06%)
Nov 18, 2016	28.94	28.95	28.87	28.87	8,844	-0.25(-0.85%)
Nov 17, 2016	29.17	29.20	29.10	29.12	3,426	+0.05(+0.16%)
Nov 16, 2016	29.18	29.21	29.07	29.07	25,276	-0.21(-0.72%)
Nov 15, 2016	29.14	29.29	29.14	29.28	7,786	+0.13(+0.44%)
Nov 14, 2016	29.04	29.26	29.04	29.15	12,489	-0.03(-0.09%)
Nov 11, 2016	28.99	29.24	28.99	29.18	6,766	+0.21(+0.73%)
Nov 10, 2016	29.01	29.01	28.85	28.97	5,229	-0.18(-0.63%)
Nov 09, 2016	29.01	29.26	29.01	29.15	7,132	-0.32(-1.08%)
Nov 08, 2016	29.38	29.48	29.35	29.47	4,991	+0.27(+0.94%)
Nov 07, 2016	29.17	29.24	29.17	29.20	7,022	-0.15(-0.50%)
Nov 04, 2016	29.35	29.37	29.34	29.34	2,631	-0.01(-0.03%)
Nov 03, 2016	29.59	29.59	29.35	29.35	7,104	+0.05(+0.19%)
Nov 02, 2016	29.22	29.39	29.22	29.30	4,292	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.