Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.35	65.38	65.22	65.30	821,200	+0.00(+0.00%)
Jan 30, 2020	65.38	65.38	65.30	65.30	322,023	-0.01(-0.02%)
Jan 29, 2020	65.29	65.33	65.26	65.31	247,622	+0.05(+0.08%)
Jan 28, 2020	65.29	65.30	65.23	65.26	555,209	+0.04(+0.06%)
Jan 27, 2020	65.13	65.24	65.13	65.22	397,084	+0.14(+0.22%)
Jan 24, 2020	65.03	65.11	65.03	65.08	339,400	+0.10(+0.15%)
Jan 23, 2020	64.95	65.03	64.94	64.98	513,203	+0.08(+0.12%)
Jan 22, 2020	64.88	64.97	64.88	64.90	996,196	+0.02(+0.03%)
Jan 21, 2020	64.85	64.92	64.83	64.88	1,127,619	+0.08(+0.12%)
Jan 17, 2020	64.82	64.84	64.78	64.80	1,883,900	-0.01(-0.02%)
Jan 16, 2020	64.74	64.81	64.73	64.81	994,078	+0.06(+0.09%)
Jan 15, 2020	64.77	64.77	64.69	64.75	659,601	+0.01(+0.02%)
Jan 14, 2020	64.71	64.77	64.66	64.74	1,278,870	+0.05(+0.08%)
Jan 13, 2020	64.65	64.69	64.61	64.69	330,457	+0.05(+0.08%)
Jan 10, 2020	64.61	64.66	64.56	64.64	631,500	+0.04(+0.06%)
Jan 09, 2020	64.57	64.60	64.46	64.60	498,460	+0.09(+0.14%)
Jan 08, 2020	64.58	64.59	64.48	64.51	373,231	-0.03(-0.05%)
Jan 07, 2020	64.46	64.54	64.40	64.54	1,444,228	+0.09(+0.14%)
Jan 06, 2020	64.30	64.46	64.26	64.45	652,363	+0.22(+0.34%)
Jan 03, 2020	64.05	64.23	64.02	64.23	242,700	+0.22(+0.34%)
Jan 02, 2020	64.12	64.14	64.00	64.01	414,776	-0.04(-0.06%)
Dec 31, 2019	64.07	64.14	64.05	64.05	155,700	-0.02(-0.03%)
Dec 30, 2019	64.06	64.11	64.00	64.07	424,930	-0.18(-0.28%)
Dec 27, 2019	64.18	64.26	64.15	64.25	185,500	+0.10(+0.16%)
Dec 26, 2019	64.19	64.24	64.13	64.15	398,970	+0.01(+0.02%)
Dec 24, 2019	64.24	64.24	64.13	64.14	265,900	-0.09(-0.14%)
Dec 23, 2019	64.36	64.36	64.16	64.23	2,062,264	-0.13(-0.20%)
Dec 20, 2019	64.29	64.36	64.27	64.36	350,200	+0.07(+0.11%)
Dec 19, 2019	64.29	64.32	64.26	64.29	160,548	+0.01(+0.02%)
Dec 18, 2019	64.29	64.30	64.24	64.28	497,000	-0.01(-0.02%)
Dec 17, 2019	64.29	64.29	64.23	64.29	315,296	+0.01(+0.02%)
Dec 16, 2019	64.25	64.29	64.15	64.28	363,676	+0.01(+0.02%)
Dec 13, 2019	64.20	64.29	64.17	64.27	411,300	+0.04(+0.06%)
Dec 12, 2019	64.37	64.42	64.18	64.23	323,472	-0.07(-0.11%)
Dec 11, 2019	64.29	64.36	64.27	64.30	334,545	+0.05(+0.08%)
Dec 10, 2019	64.23	64.28	64.21	64.25	258,183	+0.06(+0.09%)
Dec 09, 2019	64.18	64.23	64.15	64.19	170,976	+0.05(+0.08%)
Dec 06, 2019	64.15	64.17	64.12	64.14	223,400	-0.09(-0.14%)
Dec 05, 2019	64.20	64.23	64.16	64.23	306,363	+0.03(+0.05%)
Dec 04, 2019	64.23	64.27	64.14	64.20	557,560	-0.03(-0.05%)
Dec 03, 2019	64.27	64.30	64.19	64.23	257,610	+0.11(+0.17%)
Dec 02, 2019	64.10	64.15	64.08	64.12	437,801	-0.28(-0.43%)
Nov 29, 2019	64.45	64.45	64.38	64.40	203,900	-0.01(-0.02%)
Nov 27, 2019	64.40	64.45	64.40	64.41	461,700	+0.00(+0.00%)
Nov 26, 2019	64.37	64.43	64.30	64.41	546,352	+0.15(+0.23%)
Nov 25, 2019	64.20	64.31	64.20	64.26	1,765,261	+0.04(+0.06%)
Nov 22, 2019	64.21	64.24	64.16	64.22	362,900	+0.05(+0.08%)
Nov 21, 2019	64.17	64.18	64.05	64.17	218,881	-0.02(-0.03%)
Nov 20, 2019	64.12	64.19	64.12	64.19	231,537	+0.10(+0.16%)
Nov 19, 2019	64.09	64.09	64.05	64.09	129,274	+0.02(+0.03%)
Nov 18, 2019	64.05	64.09	64.03	64.07	201,751	+0.03(+0.05%)
Nov 15, 2019	64.02	64.05	64.02	64.04	181,500	+0.02(+0.03%)
Nov 14, 2019	64.06	64.07	63.95	64.02	331,227	+0.04(+0.06%)
Nov 13, 2019	64.00	64.01	63.94	63.98	234,285	+0.04(+0.06%)
Nov 12, 2019	63.90	63.95	63.87	63.94	162,066	+0.01(+0.02%)
Nov 11, 2019	63.81	63.94	63.81	63.93	213,921	+0.03(+0.05%)
Nov 08, 2019	63.87	63.93	63.80	63.90	297,200	-0.03(-0.05%)
Nov 07, 2019	63.97	63.98	63.86	63.93	545,094	-0.13(-0.20%)
Nov 06, 2019	64.01	64.06	63.98	64.06	204,963	+0.10(+0.16%)
Nov 05, 2019	64.09	64.13	63.96	63.96	256,867	-0.15(-0.23%)
Nov 04, 2019	64.11	64.17	64.05	64.11	268,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.