Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.06	55.13	54.55	54.90	2,985,875	-0.38(-0.68%)
Feb 27, 2020	55.46	55.50	55.23	55.28	947,834	-0.06(-0.11%)
Feb 26, 2020	55.30	55.42	55.29	55.34	435,865	+0.03(+0.05%)
Feb 25, 2020	55.23	55.35	55.19	55.31	680,908	+0.19(+0.35%)
Feb 24, 2020	55.23	55.29	55.11	55.12	811,924	+0.13(+0.23%)
Feb 21, 2020	54.98	55.02	54.95	54.99	584,601	+0.09(+0.17%)
Feb 20, 2020	54.87	54.93	54.83	54.90	563,266	+0.09(+0.17%)
Feb 19, 2020	54.76	54.81	54.76	54.81	473,574	+0.06(+0.11%)
Feb 18, 2020	54.74	54.77	54.71	54.75	375,580	+0.08(+0.15%)
Feb 14, 2020	54.66	54.70	54.64	54.67	345,071	+0.04(+0.08%)
Feb 13, 2020	54.62	54.65	54.61	54.62	357,552	+0.03(+0.06%)
Feb 12, 2020	54.61	54.62	54.58	54.59	603,560	+0.00(+0.00%)
Feb 11, 2020	54.61	54.62	54.57	54.59	498,763	-0.01(-0.02%)
Feb 10, 2020	54.63	54.63	54.56	54.60	321,498	+0.04(+0.08%)
Feb 07, 2020	54.52	54.57	54.52	54.56	402,085	+0.08(+0.15%)
Feb 06, 2020	54.45	54.49	54.44	54.47	276,943	+0.05(+0.09%)
Feb 05, 2020	54.49	54.52	54.42	54.42	555,109	-0.05(-0.09%)
Feb 04, 2020	54.55	54.55	54.47	54.47	595,033	-0.10(-0.18%)
Feb 03, 2020	54.52	54.58	54.42	54.57	1,145,878	+0.11(+0.21%)
Jan 31, 2020	54.50	54.53	54.39	54.46	984,652	+0.00(+0.00%)
Jan 30, 2020	54.53	54.53	54.46	54.46	386,118	-0.01(-0.02%)
Jan 29, 2020	54.45	54.49	54.42	54.47	296,909	+0.04(+0.08%)
Jan 28, 2020	54.45	54.46	54.40	54.43	665,718	+0.03(+0.06%)
Jan 27, 2020	54.32	54.41	54.32	54.39	476,120	+0.12(+0.22%)
Jan 24, 2020	54.24	54.30	54.23	54.28	406,954	+0.08(+0.15%)
Jan 23, 2020	54.17	54.23	54.16	54.19	615,351	+0.07(+0.12%)
Jan 22, 2020	54.11	54.19	54.11	54.13	1,194,480	+0.02(+0.03%)
Jan 21, 2020	54.08	54.14	54.07	54.11	1,352,061	+0.07(+0.12%)
Jan 17, 2020	54.06	54.08	54.02	54.04	2,258,874	-0.01(-0.02%)
Jan 16, 2020	53.99	54.06	53.98	54.05	1,191,940	+0.05(+0.09%)
Jan 15, 2020	54.02	54.02	53.95	54.00	790,888	+0.01(+0.02%)
Jan 14, 2020	53.97	54.02	53.93	53.99	1,533,418	+0.04(+0.08%)
Jan 13, 2020	53.92	53.96	53.88	53.95	396,231	+0.04(+0.08%)
Jan 10, 2020	53.88	53.93	53.84	53.91	757,194	+0.03(+0.06%)
Jan 09, 2020	53.85	53.88	53.76	53.88	597,674	+0.08(+0.14%)
Jan 08, 2020	53.86	53.87	53.78	53.80	447,519	-0.03(-0.05%)
Jan 07, 2020	53.76	53.83	53.71	53.83	1,731,689	+0.08(+0.14%)
Jan 06, 2020	53.63	53.76	53.59	53.75	782,210	+0.18(+0.34%)
Jan 03, 2020	53.42	53.57	53.39	53.57	291,007	+0.18(+0.34%)
Jan 02, 2020	53.48	53.49	53.38	53.38	497,333	-0.03(-0.06%)
Dec 31, 2019	53.43	53.49	53.42	53.42	186,690	-0.02(-0.03%)
Dec 30, 2019	53.43	53.47	53.38	53.43	509,508	+0.03(+0.06%)
Dec 27, 2019	53.34	53.41	53.32	53.40	223,186	+0.08(+0.16%)
Dec 26, 2019	53.35	53.39	53.30	53.32	480,025	+0.01(+0.02%)
Dec 24, 2019	53.39	53.39	53.30	53.31	319,920	-0.07(-0.14%)
Dec 23, 2019	53.49	53.49	53.33	53.38	2,481,236	-0.11(-0.20%)
Dec 20, 2019	53.43	53.49	53.42	53.49	421,347	+0.06(+0.11%)
Dec 19, 2019	53.43	53.46	53.41	53.43	193,165	+0.01(+0.02%)
Dec 18, 2019	53.43	53.44	53.39	53.43	597,971	-0.01(-0.02%)
Dec 17, 2019	53.43	53.43	53.38	53.43	379,351	+0.01(+0.02%)
Dec 16, 2019	53.40	53.43	53.32	53.43	437,560	+0.01(+0.02%)
Dec 13, 2019	53.36	53.43	53.34	53.42	494,860	+0.03(+0.06%)
Dec 12, 2019	53.50	53.54	53.34	53.38	389,188	-0.06(-0.11%)
Dec 11, 2019	53.43	53.49	53.42	53.44	402,511	+0.04(+0.08%)
Dec 10, 2019	53.38	53.43	53.37	53.40	310,635	+0.05(+0.09%)
Dec 09, 2019	53.34	53.38	53.32	53.35	205,711	+0.04(+0.08%)
Dec 06, 2019	53.32	53.33	53.30	53.31	268,786	-0.07(-0.14%)
Dec 05, 2019	53.36	53.38	53.33	53.38	368,604	+0.02(+0.05%)
Dec 04, 2019	53.38	53.42	53.31	53.36	670,834	-0.02(-0.05%)
Dec 03, 2019	53.42	53.44	53.35	53.38	309,946	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.