Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.06	55.13	54.55	54.90	2,985,885	-0.38(-0.68%)
Feb 27, 2020	55.46	55.50	55.23	55.28	947,837	-0.06(-0.11%)
Feb 26, 2020	55.30	55.42	55.29	55.34	435,866	+0.03(+0.05%)
Feb 25, 2020	55.23	55.35	55.19	55.31	680,911	+0.19(+0.35%)
Feb 24, 2020	55.23	55.29	55.11	55.12	811,927	+0.13(+0.23%)
Feb 21, 2020	54.98	55.02	54.95	54.99	584,602	+0.09(+0.17%)
Feb 20, 2020	54.87	54.93	54.82	54.90	563,268	+0.09(+0.17%)
Feb 19, 2020	54.76	54.81	54.76	54.81	473,576	+0.06(+0.11%)
Feb 18, 2020	54.74	54.77	54.71	54.75	375,581	+0.08(+0.15%)
Feb 14, 2020	54.66	54.70	54.64	54.67	345,072	+0.04(+0.08%)
Feb 13, 2020	54.62	54.65	54.61	54.62	357,553	+0.03(+0.06%)
Feb 12, 2020	54.61	54.62	54.58	54.59	603,562	+0.00(+0.00%)
Feb 11, 2020	54.61	54.62	54.57	54.59	498,765	-0.01(-0.02%)
Feb 10, 2020	54.63	54.63	54.56	54.60	321,499	+0.04(+0.08%)
Feb 07, 2020	54.52	54.57	54.52	54.56	402,086	+0.08(+0.15%)
Feb 06, 2020	54.45	54.49	54.44	54.47	276,944	+0.05(+0.09%)
Feb 05, 2020	54.49	54.52	54.42	54.42	555,111	-0.05(-0.09%)
Feb 04, 2020	54.55	54.55	54.47	54.47	595,035	-0.10(-0.18%)
Feb 03, 2020	54.52	54.58	54.42	54.57	1,145,882	+0.11(+0.21%)
Jan 31, 2020	54.50	54.53	54.39	54.46	984,656	+0.00(+0.00%)
Jan 30, 2020	54.53	54.53	54.46	54.46	386,120	-0.01(-0.02%)
Jan 29, 2020	54.45	54.48	54.42	54.47	296,910	+0.04(+0.08%)
Jan 28, 2020	54.45	54.46	54.40	54.43	665,720	+0.03(+0.06%)
Jan 27, 2020	54.32	54.41	54.32	54.39	476,121	+0.12(+0.22%)
Jan 24, 2020	54.24	54.30	54.23	54.28	406,955	+0.08(+0.15%)
Jan 23, 2020	54.17	54.23	54.16	54.19	615,353	+0.07(+0.12%)
Jan 22, 2020	54.11	54.18	54.11	54.13	1,194,484	+0.02(+0.03%)
Jan 21, 2020	54.08	54.14	54.07	54.11	1,352,066	+0.07(+0.12%)
Jan 17, 2020	54.06	54.08	54.02	54.04	2,258,881	-0.01(-0.02%)
Jan 16, 2020	53.99	54.06	53.98	54.05	1,191,944	+0.05(+0.09%)
Jan 15, 2020	54.02	54.02	53.95	54.00	790,891	+0.01(+0.02%)
Jan 14, 2020	53.97	54.02	53.93	53.99	1,533,423	+0.04(+0.08%)
Jan 13, 2020	53.92	53.95	53.88	53.95	396,232	+0.04(+0.08%)
Jan 10, 2020	53.88	53.93	53.84	53.91	757,197	+0.03(+0.06%)
Jan 09, 2020	53.85	53.88	53.76	53.88	597,676	+0.08(+0.14%)
Jan 08, 2020	53.86	53.87	53.78	53.80	447,520	-0.03(-0.05%)
Jan 07, 2020	53.76	53.83	53.71	53.83	1,731,694	+0.08(+0.14%)
Jan 06, 2020	53.63	53.76	53.59	53.75	782,212	+0.18(+0.34%)
Jan 03, 2020	53.42	53.57	53.39	53.57	291,008	+0.18(+0.34%)
Jan 02, 2020	53.48	53.49	53.38	53.38	497,335	-0.03(-0.06%)
Dec 31, 2019	53.43	53.49	53.42	53.42	186,691	-0.02(-0.03%)
Dec 30, 2019	53.43	53.47	53.38	53.43	509,510	+0.03(+0.06%)
Dec 27, 2019	53.34	53.41	53.32	53.40	223,187	+0.08(+0.16%)
Dec 26, 2019	53.35	53.39	53.30	53.32	480,026	+0.01(+0.02%)
Dec 24, 2019	53.39	53.39	53.30	53.31	319,921	-0.07(-0.14%)
Dec 23, 2019	53.49	53.49	53.33	53.38	2,481,244	-0.11(-0.20%)
Dec 20, 2019	53.43	53.49	53.42	53.49	421,348	+0.06(+0.11%)
Dec 19, 2019	53.43	53.46	53.41	53.43	193,165	+0.01(+0.02%)
Dec 18, 2019	53.43	53.44	53.39	53.43	597,973	-0.01(-0.02%)
Dec 17, 2019	53.43	53.43	53.38	53.43	379,353	+0.01(+0.02%)
Dec 16, 2019	53.40	53.43	53.32	53.43	437,562	+0.01(+0.02%)
Dec 13, 2019	53.36	53.43	53.34	53.42	494,861	+0.03(+0.06%)
Dec 12, 2019	53.50	53.54	53.34	53.38	389,190	-0.06(-0.11%)
Dec 11, 2019	53.43	53.49	53.42	53.44	402,512	+0.04(+0.08%)
Dec 10, 2019	53.38	53.43	53.37	53.40	310,636	+0.05(+0.09%)
Dec 09, 2019	53.34	53.38	53.32	53.35	205,712	+0.04(+0.08%)
Dec 06, 2019	53.32	53.33	53.30	53.31	268,787	-0.07(-0.14%)
Dec 05, 2019	53.36	53.38	53.33	53.38	368,605	+0.02(+0.05%)
Dec 04, 2019	53.38	53.42	53.31	53.36	670,836	-0.02(-0.05%)
Dec 03, 2019	53.42	53.44	53.35	53.38	309,947	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.