Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.60	28.64	28.58	28.61	248,096	-0.02(-0.07%)
Feb 27, 2019	28.60	28.66	28.56	28.63	340,836	+0.02(+0.07%)
Feb 26, 2019	28.59	28.64	28.55	28.61	340,396	+0.04(+0.14%)
Feb 25, 2019	28.57	28.61	28.50	28.57	274,849	+0.03(+0.11%)
Feb 22, 2019	28.56	28.58	28.48	28.54	166,200	+0.04(+0.14%)
Feb 21, 2019	28.48	28.50	28.36	28.50	149,909	+0.00(+0.00%)
Feb 20, 2019	28.48	28.50	28.34	28.50	223,545	+0.04(+0.14%)
Feb 19, 2019	28.39	28.46	28.33	28.46	332,718	+0.04(+0.14%)
Feb 15, 2019	28.33	28.42	28.30	28.42	132,000	+0.17(+0.60%)
Feb 14, 2019	28.22	28.32	28.18	28.25	162,983	+0.01(+0.04%)
Feb 13, 2019	28.30	28.33	28.22	28.24	231,524	-0.03(-0.11%)
Feb 12, 2019	28.23	28.34	28.23	28.27	149,589	+0.08(+0.28%)
Feb 11, 2019	28.20	28.25	28.14	28.19	238,754	-0.03(-0.11%)
Feb 08, 2019	28.11	28.22	28.07	28.22	209,200	+0.03(+0.11%)
Feb 07, 2019	28.17	28.21	28.09	28.19	425,718	-0.11(-0.39%)
Feb 06, 2019	28.25	28.33	28.19	28.30	422,998	+0.04(+0.14%)
Feb 05, 2019	28.15	28.35	28.13	28.26	253,452	+0.16(+0.57%)
Feb 04, 2019	28.08	28.19	28.06	28.10	218,362	-0.01(-0.04%)
Feb 01, 2019	28.12	28.19	28.06	28.11	305,500	-0.10(-0.35%)
Jan 31, 2019	28.14	28.29	28.11	28.21	294,681	+0.06(+0.21%)
Jan 30, 2019	27.90	28.22	27.85	28.15	983,407	+0.35(+1.26%)
Jan 29, 2019	27.88	27.94	27.79	27.80	317,190	-0.05(-0.18%)
Jan 28, 2019	27.89	27.93	27.83	27.85	216,450	-0.02(-0.07%)
Jan 25, 2019	27.92	28.04	27.85	27.87	516,700	+0.02(+0.07%)
Jan 24, 2019	27.84	27.91	27.82	27.85	223,137	+0.01(+0.04%)
Jan 23, 2019	27.89	27.95	27.78	27.84	283,209	-0.01(-0.04%)
Jan 22, 2019	27.95	27.98	27.84	27.85	239,474	-0.11(-0.39%)
Jan 18, 2019	27.97	28.09	27.95	27.96	268,600	+0.06(+0.22%)
Jan 17, 2019	27.92	27.99	27.86	27.90	333,995	+0.00(+0.00%)
Jan 16, 2019	27.92	27.96	27.85	27.90	308,443	+0.00(+0.00%)
Jan 15, 2019	27.84	27.90	27.77	27.90	309,036	+0.10(+0.36%)
Jan 14, 2019	27.82	27.89	27.75	27.80	218,695	-0.05(-0.18%)
Jan 11, 2019	27.85	27.90	27.71	27.85	490,300	-0.09(-0.32%)
Jan 10, 2019	27.80	27.94	27.70	27.94	174,218	+0.11(+0.40%)
Jan 09, 2019	27.73	27.85	27.68	27.83	509,176	+0.10(+0.36%)
Jan 08, 2019	27.52	27.74	27.52	27.73	1,539,629	+0.18(+0.65%)
Jan 07, 2019	27.30	27.55	27.17	27.55	995,366	+0.37(+1.36%)
Jan 04, 2019	26.86	27.31	26.86	27.18	1,294,300	+0.41(+1.53%)
Jan 03, 2019	26.74	26.84	26.67	26.77	476,626	+0.03(+0.11%)
Jan 02, 2019	26.61	26.75	26.57	26.74	582,555	+0.07(+0.26%)
Dec 31, 2018	26.72	26.79	26.67	26.67	215,100	-0.05(-0.19%)
Dec 28, 2018	26.62	26.81	26.59	26.72	542,100	+0.07(+0.26%)
Dec 27, 2018	26.38	26.67	26.38	26.65	515,684	-0.01(-0.04%)
Dec 26, 2018	26.30	26.70	26.25	26.66	860,677	+0.37(+1.41%)
Dec 24, 2018	26.48	26.66	26.25	26.29	242,900	-0.28(-1.05%)
Dec 21, 2018	26.68	26.81	26.52	26.57	472,200	-0.16(-0.60%)
Dec 20, 2018	26.93	26.98	26.56	26.73	1,331,806	-0.25(-0.93%)
Dec 19, 2018	27.16	27.39	26.92	26.98	443,746	-0.18(-0.66%)
Dec 18, 2018	27.21	27.32	27.15	27.16	245,265	-0.10(-0.37%)
Dec 17, 2018	27.50	27.50	27.20	27.26	312,290	-0.16(-0.58%)
Dec 14, 2018	27.43	27.54	27.39	27.42	119,700	-0.11(-0.40%)
Dec 13, 2018	27.47	27.54	27.42	27.53	276,094	+0.09(+0.33%)
Dec 12, 2018	27.41	27.50	27.40	27.44	95,601	+0.11(+0.40%)
Dec 11, 2018	27.36	27.44	27.33	27.33	238,587	+0.03(+0.11%)
Dec 10, 2018	27.20	27.32	27.19	27.30	222,054	+0.09(+0.33%)
Dec 07, 2018	27.34	27.50	27.21	27.21	357,700	-0.11(-0.40%)
Dec 06, 2018	27.28	27.36	27.19	27.32	458,012	-0.07(-0.26%)
Dec 04, 2018	27.40	27.52	27.36	27.39	750,300	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.