Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.37	29.38	29.33	29.33	191,004	-0.04(-0.14%)
Jan 30, 2017	29.38	29.38	29.30	29.37	243,170	-0.01(-0.03%)
Jan 27, 2017	29.36	29.40	29.33	29.38	525,568	+0.03(+0.10%)
Jan 26, 2017	29.35	29.36	29.30	29.35	239,758	-0.01(-0.03%)
Jan 25, 2017	29.28	29.40	29.26	29.36	1,099,849	+0.12(+0.41%)
Jan 24, 2017	29.23	29.25	29.18	29.24	351,022	+0.05(+0.17%)
Jan 23, 2017	29.20	29.20	29.13	29.19	211,264	+0.04(+0.12%)
Jan 20, 2017	29.20	29.20	29.06	29.16	485,449	+0.04(+0.12%)
Jan 19, 2017	29.24	29.24	29.09	29.12	186,533	-0.07(-0.24%)
Jan 18, 2017	29.20	29.23	29.17	29.19	209,999	-0.01(-0.05%)
Jan 17, 2017	29.22	29.24	29.15	29.20	238,711	+0.01(+0.05%)
Jan 13, 2017		29.19	29.19	29.19	0	+0.01(+0.05%)
Jan 12, 2017	29.23	29.23	29.15	29.18	401,192	+0.01(+0.02%)
Jan 11, 2017	29.17	29.19	29.12	29.17	245,940	+0.02(+0.07%)
Jan 10, 2017	29.15	29.18	29.08	29.15	141,571	+0.05(+0.17%)
Jan 09, 2017	29.12	29.12	29.07	29.10	142,756	+0.02(+0.07%)
Jan 06, 2017	29.08	29.15	29.02	29.08	216,209	+0.03(+0.10%)
Jan 05, 2017	29.06	29.06	29.01	29.05	385,794	+0.07(+0.24%)
Jan 04, 2017	28.95	28.99	28.94	28.98	278,630	+0.09(+0.31%)
Jan 03, 2017	28.84	28.90	28.80	28.89	320,064	+0.11(+0.38%)
Dec 30, 2016		28.78	28.78	28.78	0	-0.01(-0.03%)
Dec 29, 2016	28.89	28.89	28.77	28.79	781,163	-0.07(-0.23%)
Dec 28, 2016	28.98	28.98	28.74	28.86	135,013	-0.18(-0.64%)
Dec 27, 2016	29.09	29.09	29.02	29.04	162,839	-0.02(-0.07%)
Dec 23, 2016		29.06	29.06	29.06	0	+0.07(+0.24%)
Dec 22, 2016	28.98	29.02	28.84	28.99	1,399,039	+0.07(+0.24%)
Dec 21, 2016	28.96	28.97	28.86	28.92	156,018	-0.01(-0.03%)
Dec 20, 2016	28.95	28.95	28.87	28.93	183,507	+0.02(+0.07%)
Dec 19, 2016	28.94	28.94	28.86	28.91	150,722	+0.03(+0.10%)
Dec 16, 2016	28.93	28.93	28.86	28.88	104,716	+0.02(+0.07%)
Dec 15, 2016	28.93	28.93	28.76	28.86	312,557	-0.01(-0.03%)
Dec 14, 2016	29.09	29.12	28.77	28.87	272,436	-0.17(-0.59%)
Dec 13, 2016	29.07	29.07	28.94	29.04	226,531	+0.11(+0.38%)
Dec 12, 2016	29.01	29.01	28.89	28.93	188,702	-0.02(-0.07%)
Dec 09, 2016	29.01	29.01	28.93	28.95	244,998	+0.00(+0.01%)
Dec 08, 2016	28.94	28.97	28.86	28.95	192,686	-0.02(-0.09%)
Dec 07, 2016	28.86	28.97	28.84	28.97	200,158	+0.14(+0.49%)
Dec 06, 2016	28.77	28.83	28.74	28.83	246,341	+0.09(+0.33%)
Dec 05, 2016	28.71	28.75	28.63	28.73	302,175	+0.07(+0.26%)
Dec 02, 2016	28.60	28.69	28.53	28.66	1,836,701	+0.17(+0.60%)
Dec 01, 2016	28.58	28.58	28.45	28.49	1,380,431	-0.17(-0.59%)
Nov 30, 2016	28.63	28.68	28.56	28.66	229,786	+0.07(+0.24%)
Nov 29, 2016	28.57	28.65	28.57	28.59	107,674	-0.03(-0.10%)
Nov 28, 2016	28.63	28.69	28.46	28.62	681,547	+0.07(+0.25%)
Nov 25, 2016	28.62	28.66	28.55	28.55	39,855	-0.01(-0.04%)
Nov 23, 2016		28.56	28.56	28.56	0	-0.12(-0.42%)
Nov 22, 2016	28.60	28.72	28.50	28.68	115,085	+0.19(+0.67%)
Nov 21, 2016	28.27	28.49	28.27	28.49	149,631	+0.15(+0.53%)
Nov 18, 2016	28.50	28.50	28.32	28.34	63,498	-0.03(-0.11%)
Nov 17, 2016	28.48	28.48	28.36	28.37	106,453	-0.05(-0.18%)
Nov 16, 2016	28.31	28.44	28.29	28.42	240,087	+0.00(+0.00%)
Nov 15, 2016	28.12	28.47	28.12	28.42	81,389	+0.31(+1.10%)
Nov 14, 2016	27.75	28.28	27.55	28.11	817,877	+0.35(+1.26%)
Nov 11, 2016	28.37	28.37	27.69	27.76	201,408	-0.52(-1.84%)
Nov 10, 2016	28.60	28.66	28.28	28.28	458,964	-0.38(-1.33%)
Nov 09, 2016	28.45	28.72	28.45	28.66	117,739	-0.04(-0.14%)
Nov 08, 2016	28.62	28.73	28.62	28.70	115,048	-0.02(-0.07%)
Nov 07, 2016	28.60	28.72	28.57	28.72	156,008	+0.31(+1.09%)
Nov 04, 2016	28.41	28.47	28.36	28.41	65,938	+0.05(+0.18%)
Nov 03, 2016	28.40	28.50	28.33	28.36	183,701	-0.04(-0.14%)
Nov 02, 2016	28.49	28.61	28.39	28.40	178,063	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.