Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.27	104.27	104.09	104.09	603	-0.53(-0.50%)
Oct 28, 2021	104.61	104.61	104.61	104.61	346	+0.66(+0.64%)
Oct 27, 2021	104.36	104.46	103.95	103.95	1,514	-0.96(-0.92%)
Oct 26, 2021	105.17		104.91	104.91	3,170	+0.29(+0.28%)
Oct 25, 2021	104.53	104.67	104.39	104.62	1,338	+0.27(+0.26%)
Oct 22, 2021	104.42	104.42	104.35	104.35	763	+0.15(+0.14%)
Oct 21, 2021	104.35	104.35	104.05	104.20	959	-0.62(-0.59%)
Oct 20, 2021	104.45	104.86	104.45	104.82	5,725	+0.56(+0.54%)
Oct 19, 2021	104.09	104.26	104.09	104.26	634	+0.53(+0.51%)
Oct 18, 2021	103.73	103.73	103.73	103.73	241	-0.37(-0.36%)
Oct 15, 2021	103.95	104.10	103.69	104.10	1,531	+0.90(+0.87%)
Oct 14, 2021	103.20	103.20	103.20	103.20	641	+1.09(+1.07%)
Oct 13, 2021	101.96	102.11	101.96	102.11	714	+0.34(+0.33%)
Oct 12, 2021	102.11	102.11	101.78	101.78	1,202	-0.24(-0.24%)
Oct 11, 2021	103.03	103.03	102.02	102.02	883	-0.30(-0.29%)
Oct 08, 2021	102.47	102.48	102.32	102.32	1,559	+0.25(+0.24%)
Oct 07, 2021	102.52	102.62	102.07	102.07	619	+0.77(+0.76%)
Oct 06, 2021	100.39	101.30	100.36	101.30	2,928	-0.27(-0.27%)
Oct 05, 2021	101.11	101.90	101.00	101.58	2,123	+1.07(+1.06%)
Oct 04, 2021	101.10	101.10	100.51	100.51	1,207	-0.64(-0.63%)
Oct 01, 2021	101.15	101.15	101.15	101.15	584	+0.75(+0.75%)
Sep 30, 2021	100.50	100.93	100.10	100.40	1,519	-0.86(-0.85%)
Sep 29, 2021	101.62	101.62	101.26	101.26	460	-0.00(-0.00%)
Sep 28, 2021	101.53	101.53	101.12	101.26	1,027	-1.34(-1.31%)
Sep 27, 2021	102.69	102.69	102.60	102.60	403	+0.74(+0.73%)
Sep 24, 2021	101.65	102.19	101.57	101.86	5,585	-0.01(-0.01%)
Sep 23, 2021	101.39	102.23	101.39	101.87	2,595	+1.23(+1.23%)
Sep 22, 2021	101.06	101.23	100.63	100.63	1,057	+0.83(+0.83%)
Sep 21, 2021	99.80	99.80	99.80	99.80	397	+0.50(+0.50%)
Sep 20, 2021	99.39	99.76	98.76	99.31	5,011	-2.14(-2.11%)
Sep 17, 2021	101.44	101.44	101.44	101.44	345	-1.27(-1.23%)
Sep 16, 2021	102.85	102.85	102.44	102.71	523	-0.32(-0.31%)
Sep 15, 2021	103.03	103.03	103.03	103.03	64	+0.93(+0.91%)
Sep 14, 2021	102.13	102.14	102.10	102.10	1,259	-0.88(-0.85%)
Sep 13, 2021	103.07	103.09	102.27	102.98	1,400	+0.96(+0.94%)
Sep 10, 2021	102.46	102.66	102.02	102.02	4,085	-0.54(-0.52%)
Sep 09, 2021	102.55	102.55	102.55	102.55	217	-0.11(-0.11%)
Sep 08, 2021	103.14	103.24	102.67	102.67	1,929	-0.77(-0.74%)
Sep 07, 2021	103.58	103.58	103.43	103.43	1,057	-0.29(-0.28%)
Sep 03, 2021	103.68	103.81	103.68	103.72	726	+0.16(+0.15%)
Sep 02, 2021	103.73	103.73	103.50	103.56	1,080	+0.37(+0.36%)
Sep 01, 2021	103.24	103.31	103.19	103.19	1,303	+0.33(+0.32%)
Aug 31, 2021	102.92	102.92	102.74	102.86	797	+0.05(+0.05%)
Aug 30, 2021	102.79	103.02	102.79	102.82	453	+0.01(+0.01%)
Aug 27, 2021	101.99	102.85	101.99	102.81	1,430	+0.92(+0.90%)
Aug 26, 2021	101.89	101.89	101.89	101.89	517	-0.85(-0.83%)
Aug 25, 2021	102.35	102.74	102.01	102.74	1,621	+0.47(+0.46%)
Aug 24, 2021	102.24	102.28	102.24	102.27	1,423	+0.60(+0.59%)
Aug 23, 2021	101.29	101.81	101.29	101.67	496	+1.18(+1.17%)
Aug 20, 2021	100.01	100.63	100.01	100.50	2,131	+0.31(+0.31%)
Aug 19, 2021	99.56	100.48	99.56	100.18	25,069	-1.57(-1.54%)
Aug 18, 2021	102.19	102.33	101.75	101.75	795	-0.59(-0.58%)
Aug 17, 2021	102.65	102.65	102.25	102.34	1,113	-1.14(-1.10%)
Aug 16, 2021	103.23	103.48	103.21	103.48	1,295	-0.35(-0.34%)
Aug 13, 2021	103.74	103.83	103.57	103.83	2,648	+0.19(+0.19%)
Aug 12, 2021	103.56	103.64	103.48	103.64	1,154	-0.03(-0.03%)
Aug 11, 2021	103.08	103.81	103.08	103.67	1,554	+1.04(+1.02%)
Aug 10, 2021	102.14	102.63	102.14	102.63	1,287	+0.53(+0.52%)
Aug 09, 2021	102.26	102.26	102.09	102.09	892	-0.07(-0.06%)
Aug 06, 2021	102.06	102.16	101.98	102.16	1,593	+0.22(+0.21%)
Aug 05, 2021	101.52	102.04	101.52	101.94	4,543	+0.59(+0.58%)
Aug 04, 2021	101.67	101.71	101.35	101.35	6,820	-0.78(-0.76%)
Aug 03, 2021	100.30	102.14	100.30	102.13	2,222	+1.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.