Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.87	24.92	24.86	24.88	48,972	+0.04(+0.15%)
Sep 29, 2010	24.90	24.90	24.85	24.85	11,721	-0.03(-0.12%)
Sep 28, 2010	24.93	24.97	24.83	24.88	45,068	-0.01(-0.06%)
Sep 27, 2010	24.83	24.91	24.82	24.89	15,675	+0.03(+0.12%)
Sep 24, 2010	24.87	24.88	24.80	24.86	47,075	-0.01(-0.06%)
Sep 23, 2010	24.95	24.95	24.85	24.88	10,507	-0.03(-0.12%)
Sep 22, 2010	24.89	24.93	24.85	24.91	18,437	+0.06(+0.24%)
Sep 21, 2010	24.85	24.88	24.67	24.85	16,236	+0.11(+0.44%)
Sep 20, 2010	24.79	24.79	24.69	24.74	9,130	+0.02(+0.07%)
Sep 17, 2010	24.72	24.77	24.68	24.72	26,751	+0.03(+0.11%)
Sep 15, 2010	24.76	24.76	24.67	24.69	23,796	-0.01(-0.05%)
Sep 14, 2010	24.66	24.74	24.66	24.71	27,339	+0.05(+0.21%)
Sep 13, 2010	24.56	24.69	24.56	24.65	35,632	+0.03(+0.12%)
Sep 10, 2010	24.61	24.65	24.60	24.62	20,957	+0.08(+0.33%)
Sep 09, 2010	24.68	24.68	24.52	24.54	26,358	-0.15(-0.60%)
Sep 08, 2010	24.68	24.71	24.65	24.69	13,967	-0.07(-0.30%)
Sep 07, 2010	24.73	24.77	24.65	24.77	12,822	+0.17(+0.71%)
Sep 03, 2010	24.65	24.68	24.59	24.59	19,784	-0.10(-0.40%)
Sep 02, 2010	24.62	24.69	24.62	24.69	12,389	+0.02(+0.08%)
Sep 01, 2010	24.74	24.74	24.64	24.67	29,212	-0.01(-0.05%)
Aug 31, 2010	24.88	24.88	24.68	24.68	106,399	-0.14(-0.57%)
Aug 30, 2010	24.81	24.85	24.75	24.83	17,730	+0.13(+0.52%)
Aug 27, 2010	24.70	24.83	24.68	24.70	50,996	-0.13(-0.53%)
Aug 26, 2010	24.83	24.86	24.79	24.83	15,395	+0.03(+0.13%)
Aug 25, 2010	24.92	24.93	24.79	24.80	72,787	-0.07(-0.29%)
Aug 24, 2010	24.89	24.90	24.80	24.87	22,101	+0.10(+0.42%)
Aug 23, 2010	24.82	24.83	24.70	24.77	12,013	+0.04(+0.14%)
Aug 20, 2010	24.69	24.79	24.65	24.73	13,645	-0.04(-0.17%)
Aug 19, 2010	24.72	24.77	24.70	24.77	14,464	+0.06(+0.24%)
Aug 18, 2010	24.84	24.84	24.71	24.71	7,074	+0.02(+0.09%)
Aug 17, 2010	24.80	24.80	24.69	24.69	14,494	-0.04(-0.18%)
Aug 16, 2010	24.77	24.80	24.71	24.74	34,382	+0.06(+0.26%)
Aug 13, 2010	24.67	24.71	24.60	24.67	18,086	+0.11(+0.47%)
Aug 12, 2010	24.74	24.74	24.56	24.56	37,785	-0.17(-0.69%)
Aug 11, 2010	24.70	24.73	24.62	24.73	23,573	+0.19(+0.79%)
Aug 10, 2010	24.57	24.59	24.50	24.54	28,495	-0.04(-0.18%)
Aug 09, 2010	24.57	24.58	24.51	24.58	23,528	-0.01(-0.06%)
Aug 06, 2010	24.60	24.61	24.54	24.60	11,296	+0.10(+0.39%)
Aug 05, 2010	24.48	24.55	24.48	24.50	14,716	-0.01(-0.05%)
Aug 04, 2010	24.48	24.60	24.48	24.51	32,625	-0.00(-0.01%)
Aug 03, 2010	24.60	24.60	24.50	24.51	127,189	-0.03(-0.12%)
Aug 02, 2010	24.56	24.57	24.50	24.54	8,230	-0.08(-0.33%)
Jul 30, 2010	24.62	24.64	24.55	24.62	10,556	+0.06(+0.24%)
Jul 29, 2010	24.53	24.57	24.48	24.57	56,981	+0.05(+0.19%)
Jul 28, 2010	24.48	24.52	24.45	24.52	10,638	+0.12(+0.51%)
Jul 27, 2010	24.47	24.48	24.39	24.40	81,313	-0.05(-0.22%)
Jul 26, 2010	24.45	24.47	24.37	24.45	49,697	-0.01(-0.03%)
Jul 23, 2010	24.47	24.50	24.44	24.45	59,728	-0.04(-0.15%)
Jul 22, 2010	24.47	24.49	24.40	24.49	7,114	-0.02(-0.09%)
Jul 21, 2010	24.46	24.51	24.42	24.51	30,818	+0.08(+0.33%)
Jul 20, 2010	24.43	24.47	24.39	24.43	12,512	+0.00(+0.00%)
Jul 19, 2010	24.43	24.45	24.40	24.43	9,057	+0.01(+0.03%)
Jul 16, 2010	24.42	24.43	24.39	24.42	17,885	+0.10(+0.40%)
Jul 15, 2010	24.33	24.38	24.31	24.33	33,804	+0.00(+0.00%)
Jul 14, 2010	24.31	24.33	24.20	24.33	24,940	+0.07(+0.31%)
Jul 13, 2010	24.20	24.26	24.19	24.25	14,962	+0.07(+0.28%)
Jul 12, 2010	24.22	24.25	24.19	24.19	46,703	-0.01(-0.06%)
Jul 09, 2010	24.20	24.20	24.14	24.20	20,392	+0.00(+0.00%)
Jul 08, 2010	24.19	24.21	24.13	24.20	18,663	-0.03(-0.12%)
Jul 07, 2010	24.22	24.25	24.18	24.23	55,628	+0.02(+0.09%)
Jul 06, 2010	24.08	24.24	24.08	24.21	56,737	+0.06(+0.25%)
Jul 02, 2010	24.15	24.19	24.14	24.15	29,051	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.