Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.76	23.03	21.46	21.89	1,123,910	-1.26(-5.46%)
Jun 29, 2020	22.84	23.35	22.44	23.16	451,044	+0.65(+2.88%)
Jun 26, 2020	23.20	23.20	21.70	22.51	699,302	-0.74(-3.18%)
Jun 25, 2020	22.92	23.64	22.49	23.25	675,329	+0.14(+0.60%)
Jun 24, 2020	23.11	23.52	22.83	23.11	458,342	-0.44(-1.87%)
Jun 23, 2020	23.87	24.02	23.20	23.55	878,705	+0.06(+0.26%)
Jun 22, 2020	23.61	24.02	23.33	23.49	351,843	-0.25(-1.07%)
Jun 19, 2020	24.38	24.91	23.50	23.74	867,867	-0.48(-1.97%)
Jun 18, 2020	24.66	25.52	24.08	24.22	452,593	-0.81(-3.23%)
Jun 17, 2020	26.46	26.58	24.98	25.03	331,179	-1.64(-6.15%)
Jun 16, 2020	27.26	27.79	26.06	26.67	312,973	+0.79(+3.04%)
Jun 15, 2020	24.66	26.32	24.01	25.89	561,309	+0.45(+1.76%)
Jun 12, 2020	26.59	26.96	24.57	25.44	351,013	+0.14(+0.55%)
Jun 11, 2020	26.97	27.20	25.28	25.30	612,813	-3.59(-12.43%)
Jun 10, 2020	29.76	30.61	28.52	28.89	727,228	-1.20(-3.99%)
Jun 09, 2020	30.65	30.96	29.14	30.09	900,746	-1.42(-4.50%)
Jun 08, 2020	30.71	31.66	29.04	31.51	667,117	+2.47(+8.49%)
Jun 05, 2020	27.80	29.91	27.36	29.04	689,310	+3.02(+11.61%)
Jun 04, 2020	24.70	26.06	23.97	26.02	308,729	+1.06(+4.26%)
Jun 03, 2020	24.61	25.46	24.61	24.96	480,802	+0.88(+3.65%)
Jun 02, 2020	25.22	25.25	23.79	24.08	599,806	-0.77(-3.10%)
Jun 01, 2020	25.21	25.91	24.80	24.85	551,909	-0.55(-2.15%)
May 29, 2020	26.02	26.07	24.50	25.40	1,475,296	-1.14(-4.30%)
May 28, 2020	26.86	27.07	25.63	26.54	396,892	-0.08(-0.32%)
May 27, 2020	26.65	26.85	24.72	26.63	696,521	+0.80(+3.10%)
May 26, 2020	25.45	26.59	25.03	25.82	1,365,142	+1.33(+5.44%)
May 22, 2020	25.30	25.30	23.40	24.49	308,191	-0.75(-2.96%)
May 21, 2020	26.05	26.56	25.01	25.24	423,209	-0.73(-2.82%)
May 20, 2020	24.71	26.38	24.71	25.97	498,149	+1.80(+7.43%)
May 19, 2020	23.60	24.92	22.86	24.17	498,015	+0.45(+1.88%)
May 18, 2020	23.82	25.05	22.58	23.73	405,615	+1.35(+6.03%)
May 15, 2020	21.99	22.79	21.65	22.38	596,009	+0.73(+3.38%)
May 14, 2020	21.29	22.20	20.67	21.65	346,411	-0.28(-1.27%)
May 13, 2020	23.30	23.30	21.14	21.92	449,193	-1.23(-5.29%)
May 12, 2020	24.53	25.03	23.14	23.15	414,302	-1.20(-4.94%)
May 11, 2020	24.54	24.95	22.55	24.35	808,037	-0.76(-3.01%)
May 08, 2020	21.24	25.51	21.24	25.11	851,646	+4.38(+21.12%)
May 07, 2020	21.11	22.43	20.61	20.73	528,839	+0.14(+0.67%)
May 06, 2020	21.44	22.52	20.44	20.59	609,475	-0.62(-2.91%)
May 05, 2020	23.03	23.63	20.98	21.21	564,713	-1.72(-7.50%)
May 04, 2020	20.05	22.96	20.04	22.93	754,683	+2.26(+10.92%)
May 01, 2020	21.47	21.96	20.04	20.67	1,190,981	-1.83(-8.12%)
Apr 30, 2020	22.02	22.57	20.08	22.49	679,195	+0.58(+2.64%)
Apr 29, 2020	20.05	22.67	20.04	21.92	1,026,769	+2.18(+11.05%)
Apr 28, 2020	17.76	19.95	17.08	19.74	902,683	+2.15(+12.23%)
Apr 27, 2020	18.11	18.23	16.80	17.59	1,331,041	-0.58(-3.18%)
Apr 24, 2020	20.06	20.48	17.75	18.16	2,032,117	-1.86(-9.28%)
Apr 23, 2020	21.45	22.28	18.52	20.02	2,227,484	-2.74(-12.05%)
Apr 22, 2020	22.84	24.20	22.29	22.76	928,124	+1.12(+5.16%)
Apr 21, 2020	21.97	21.97	20.81	21.65	979,141	-0.59(-2.63%)
Apr 20, 2020	21.14	22.92	19.96	22.23	432,269	+0.61(+2.82%)
Apr 17, 2020	22.35	23.38	21.58	21.62	422,384	-0.59(-2.64%)
Apr 16, 2020	24.27	24.27	21.89	22.21	615,381	-2.13(-8.77%)
Apr 15, 2020	26.06	26.16	23.24	24.34	635,734	-2.80(-10.31%)
Apr 14, 2020	27.34	28.74	26.40	27.14	806,802	+0.54(+2.03%)
Apr 13, 2020	26.54	26.96	25.48	26.60	506,853	-0.19(-0.72%)
Apr 09, 2020	25.14	27.86	24.88	26.79	818,945	+2.23(+9.10%)
Apr 08, 2020	23.73	25.18	23.50	24.56	395,046	+0.99(+4.18%)
Apr 07, 2020	25.75	27.07	23.36	23.57	817,009	-1.77(-6.99%)
Apr 06, 2020	25.12	25.69	24.30	25.35	397,313	+1.52(+6.37%)
Apr 03, 2020	24.71	24.99	22.43	23.83	333,495	-0.15(-0.61%)
Apr 02, 2020	23.91	25.18	22.22	23.97	419,682	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.