Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.66	56.66	56.66	0	+0.00(+0.00%)
Aug 30, 2018	56.94	56.96	56.64	56.66	9,459	-0.55(-0.96%)
Aug 29, 2018	56.98	57.24	56.98	57.21	10,550	+0.32(+0.56%)
Aug 28, 2018	56.76	56.96	56.76	56.90	5,661	+0.03(+0.05%)
Aug 27, 2018	56.74	56.96	56.66	56.87	12,083	+0.45(+0.80%)
Aug 24, 2018	55.26	56.42	55.26	56.42	12,877	+1.25(+2.27%)
Aug 23, 2018	55.94	56.07	55.17	55.17	11,152	-0.73(-1.31%)
Aug 22, 2018	55.49	55.94	55.49	55.90	5,829	+0.08(+0.15%)
Aug 21, 2018	55.54	55.94	55.54	55.81	7,715	+0.41(+0.74%)
Aug 20, 2018	55.11	55.45	55.11	55.40	3,094	+0.17(+0.31%)
Aug 17, 2018	54.48	55.23	54.48	55.23	12,161	+0.07(+0.13%)
Aug 16, 2018	55.04	55.34	55.04	55.16	179,098	+0.53(+0.97%)
Aug 15, 2018	55.53	55.53	54.48	54.63	23,365	-0.99(-1.78%)
Aug 14, 2018	55.85	55.85	55.47	55.62	22,285	+0.11(+0.20%)
Aug 13, 2018	55.25	55.94	55.25	55.51	11,838	-0.26(-0.46%)
Aug 10, 2018	56.03	56.03	55.60	55.76	9,913	-0.23(-0.41%)
Aug 09, 2018	55.33	56.11	55.33	55.99	2,334	+0.00(+0.00%)
Aug 08, 2018	55.98	55.99	55.85	55.99	6,074	+0.13(+0.24%)
Aug 07, 2018	55.97	56.04	55.82	55.86	10,172	+0.06(+0.10%)
Aug 06, 2018	55.38	55.82	55.38	55.80	4,320	+0.58(+1.05%)
Aug 03, 2018	55.66	55.66	55.14	55.22	3,679	+0.00(+0.00%)
Aug 02, 2018	54.01	55.22	54.01	55.22	5,236	+0.27(+0.50%)
Aug 01, 2018	55.28	55.45	54.77	54.95	9,124	-0.37(-0.67%)
Jul 31, 2018	55.37	55.55	55.06	55.32	48,119	+0.37(+0.67%)
Jul 30, 2018	55.34	55.45	54.87	54.95	10,152	-0.71(-1.28%)
Jul 27, 2018	56.74	56.74	55.45	55.66	6,234	-0.64(-1.13%)
Jul 26, 2018	56.10	56.41	56.10	56.30	49,183	-0.01(-0.02%)
Jul 25, 2018	56.04	56.37	56.03	56.31	6,842	+0.51(+0.91%)
Jul 24, 2018	56.21	56.32	55.77	55.80	5,060	-0.18(-0.32%)
Jul 23, 2018	55.70	55.99	55.70	55.98	23,421	+0.14(+0.25%)
Jul 20, 2018	56.05	56.05	55.80	55.84	6,237	-0.04(-0.06%)
Jul 19, 2018	56.18	56.18	55.80	55.88	34,294	-0.43(-0.77%)
Jul 18, 2018	56.58	56.58	56.04	56.31	6,553	+0.18(+0.32%)
Jul 17, 2018	55.68	56.23	55.58	56.13	6,313	+0.16(+0.28%)
Jul 16, 2018	56.41	56.41	55.92	55.98	2,770	-0.14(-0.25%)
Jul 13, 2018	56.17	56.27	56.08	56.12	11,137	-0.10(-0.18%)
Jul 12, 2018	55.64	56.22	55.64	56.22	11,967	+0.58(+1.04%)
Jul 11, 2018	55.54	55.85	55.54	55.65	4,171	-0.22(-0.39%)
Jul 10, 2018	55.87	56.09	55.86	55.86	2,684	-0.02(-0.04%)
Jul 09, 2018	55.66	55.88	55.52	55.88	5,922	+0.63(+1.13%)
Jul 06, 2018	54.75	55.34	54.75	55.25	7,624	+0.65(+1.18%)
Jul 05, 2018	54.55	54.61	54.27	54.61	3,613	+0.46(+0.86%)
Jul 03, 2018		54.14	54.14	54.14	0	-0.08(-0.15%)
Jul 02, 2018	53.79	54.25	53.79	54.23	21,769	+0.15(+0.27%)
Jun 29, 2018	54.10	54.54	53.89	54.08	16,223	-0.04(-0.07%)
Jun 28, 2018	53.94	54.17	53.43	54.12	9,490	+0.05(+0.09%)
Jun 27, 2018	54.78	54.82	53.81	54.07	6,320	-0.53(-0.97%)
Jun 26, 2018	54.25	54.64	54.25	54.60	3,448	+0.29(+0.53%)
Jun 25, 2018	55.17	55.17	53.98	54.31	7,656	-1.32(-2.37%)
Jun 22, 2018	55.85	55.85	55.56	55.63	7,924	-0.03(-0.05%)
Jun 21, 2018	56.26	56.26	55.62	55.66	2,996	-0.59(-1.05%)
Jun 20, 2018	56.25	56.42	56.14	56.25	22,412	+0.46(+0.82%)
Jun 19, 2018		56.14	55.27	55.79	13,713	-0.36(-0.64%)
Jun 18, 2018	55.73	56.18	55.48	56.14	13,691	+0.11(+0.20%)
Jun 15, 2018		56.06	56.02	56.03	66,812	+0.01(+0.02%)
Jun 14, 2018	56.03	56.11	55.94	56.02	23,178	+0.27(+0.48%)
Jun 13, 2018	56.02	56.02	55.69	55.76	10,239	+0.08(+0.14%)
Jun 12, 2018	55.53	55.72	55.45	55.68	19,462	+0.28(+0.51%)
Jun 11, 2018	55.51	55.51	55.33	55.40	11,597	+0.13(+0.23%)
Jun 08, 2018	55.08	55.27	54.86	55.27	3,063	+0.21(+0.37%)
Jun 07, 2018	55.20	55.39	54.73	55.06	11,342	-0.14(-0.25%)
Jun 06, 2018		55.21		55.20	10,046	+0.64(+1.18%)
Jun 05, 2018	54.90	54.90	54.42	54.56	12,510	-0.04(-0.06%)
Jun 04, 2018	54.81	54.81	54.25	54.59	10,829	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.