Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,878	+0.04(+0.08%)
Mar 30, 2016	50.58	50.62	50.52	50.59	89,684	+0.00(+0.01%)
Mar 29, 2016	50.58	50.59	50.52	50.59	53,801	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,622	-0.03(-0.05%)
Mar 24, 2016	50.48	50.52	50.52	50.52	72,341	+0.05(+0.09%)
Mar 23, 2016	50.38	50.48	50.38	50.47	55,033	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,437	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,708	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.34	50.40	23,080	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,145	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.34	65,281	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,817	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,114	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,502	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,819	-0.03(-0.05%)
Mar 09, 2016	50.21	50.31	50.21	50.31	58,698	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,494	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,030	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.17	50.20	93,499	-0.10(-0.19%)
Mar 03, 2016	50.27	50.34	50.27	50.30	41,465	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,915	-0.06(-0.12%)
Mar 01, 2016	50.42	50.51	50.35	50.35	76,243	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.44	24,779	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,583	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,449	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,680	+0.02(+0.04%)
Feb 23, 2016	50.47	50.52	50.44	50.44	80,863	-0.10(-0.19%)
Feb 22, 2016	50.55	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.47	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,203	+0.07(+0.13%)
Feb 17, 2016	50.48	50.59	50.48	50.56	132,672	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.66	69,662	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,088	-0.12(-0.23%)
Feb 11, 2016	50.83	50.86	50.73	50.80	67,639	+0.12(+0.24%)
Feb 10, 2016	50.66	50.69	50.59	50.67	55,935	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,626	+0.01(+0.02%)
Feb 08, 2016	50.55	50.66	50.55	50.66	73,940	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,526	+0.00(+0.00%)
Feb 03, 2016	50.55	50.60	50.44	50.53	70,585	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,095	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,898	+0.01(+0.02%)
Jan 29, 2016	50.45	50.45	50.34	50.43	88,480	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.34	62,627	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,084	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,261	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,449	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,809	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,792	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.42	50.49	120,786	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,059	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,822	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.31	50.25	50.31	105,719	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,754	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,742	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,934	-0.03(-0.06%)
Jan 06, 2016	50.23	50.36	50.20	50.36	90,006	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,855	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.