California Muni Bond Ishares ETF (NY: CMF )

62.44 USD +0.10 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 62.39 62.44 62.32 62.44 66,551 +0.10(+0.16%)
Apr 12, 2021 62.31 62.35 62.31 62.34 170,691 +0.03(+0.05%)
Apr 09, 2021 62.30 62.31 62.25 62.31 67,600 +0.06(+0.10%)
Apr 08, 2021 62.18 62.31 62.18 62.25 100,058 +0.07(+0.11%)
Apr 07, 2021 62.13 62.18 62.11 62.18 113,135 +0.05(+0.08%)
Apr 06, 2021 62.12 62.14 62.08 62.13 99,297 +0.07(+0.11%)
Apr 05, 2021 62.04 62.12 62.04 62.06 112,012 +0.01(+0.02%)
Apr 01, 2021 62.07 62.07 61.99 62.05 148,900 -0.07(-0.11%)
Mar 31, 2021 62.06 62.13 62.06 62.12 64,465 +0.01(+0.02%)
Mar 30, 2021 62.08 62.12 62.03 62.11 75,089 +0.03(+0.05%)
Mar 29, 2021 62.08 62.12 62.07 62.08 54,321 +0.02(+0.03%)
Mar 26, 2021 62.02 62.12 62.02 62.06 67,400 -0.01(-0.02%)
Mar 25, 2021 62.13 62.15 62.07 62.07 125,260 +0.02(+0.03%)
Mar 24, 2021 62.09 62.09 62.00 62.05 108,182 -0.02(-0.03%)
Mar 23, 2021 61.99 62.07 61.97 62.07 105,287 +0.15(+0.24%)
Mar 22, 2021 61.88 61.95 61.88 61.92 68,828 +0.04(+0.06%)
Mar 19, 2021 61.94 61.94 61.84 61.88 54,000 -0.01(-0.02%)
Mar 18, 2021 61.92 61.96 61.84 61.89 80,880 -0.27(-0.44%)
Mar 17, 2021 62.12 62.20 62.08 62.16 124,441 -0.11(-0.17%)
Mar 16, 2021 62.23 62.28 62.18 62.27 104,917 +0.05(+0.08%)
Mar 15, 2021 62.20 62.23 62.15 62.22 63,695 +0.16(+0.26%)
Mar 12, 2021 62.10 62.13 62.02 62.06 103,900 -0.14(-0.23%)
Mar 11, 2021 62.17 62.26 62.17 62.20 147,956 +0.03(+0.05%)
Mar 10, 2021 62.02 62.18 62.02 62.17 113,374 +0.11(+0.18%)
Mar 09, 2021 61.93 62.07 61.93 62.06 81,357 +0.18(+0.29%)
Mar 08, 2021 61.90 61.95 61.88 61.88 79,135 +0.03(+0.05%)
Mar 05, 2021 61.83 61.90 61.79 61.85 81,200 +0.02(+0.03%)
Mar 04, 2021 61.77 61.91 61.77 61.83 74,915 +0.10(+0.16%)
Mar 03, 2021 61.72 61.82 61.71 61.73 58,636 -0.11(-0.18%)
Mar 02, 2021 61.72 61.84 61.72 61.84 117,958 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.