Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.87	42.02	41.77	42.02	20,206	+0.06(+0.15%)
Aug 29, 2013	41.71	42.04	41.71	41.96	67,660	+0.23(+0.54%)
Aug 28, 2013	41.87	41.92	41.74	41.74	88,137	-0.16(-0.38%)
Aug 27, 2013	41.93	41.98	41.87	41.89	58,943	+0.00(+0.01%)
Aug 26, 2013	41.97	41.97	41.89	41.89	22,804	-0.06(-0.13%)
Aug 23, 2013	41.90	41.96	41.87	41.95	8,165	+0.14(+0.33%)
Aug 22, 2013	41.87	41.87	41.80	41.81	46,383	+0.03(+0.07%)
Aug 21, 2013	41.91	42.01	41.75	41.78	55,882	-0.28(-0.68%)
Aug 20, 2013	42.14	42.17	41.95	42.06	42,904	-0.01(-0.03%)
Aug 19, 2013	42.14	42.22	42.08	42.08	53,869	-0.06(-0.14%)
Aug 16, 2013	42.22	42.29	42.12	42.13	37,714	-0.12(-0.29%)
Aug 15, 2013	42.36	42.36	42.19	42.26	40,410	-0.20(-0.46%)
Aug 14, 2013	42.37	42.51	42.37	42.45	18,912	-0.04(-0.09%)
Aug 13, 2013	42.49	42.49	42.30	42.49	48,798	+0.09(+0.20%)
Aug 12, 2013	42.36	42.53	42.36	42.40	8,950	-0.03(-0.07%)
Aug 09, 2013	42.31	42.46	42.31	42.43	20,173	+0.04(+0.10%)
Aug 08, 2013	42.38	42.50	42.38	42.39	30,650	+0.04(+0.08%)
Aug 07, 2013	42.41	42.49	42.35	42.36	28,366	-0.10(-0.24%)
Aug 06, 2013	42.46	42.51	42.41	42.46	23,525	-0.07(-0.18%)
Aug 05, 2013	42.48	42.53	42.44	42.53	36,276	+0.07(+0.16%)
Aug 02, 2013	42.63	42.63	42.45	42.47	11,041	-0.02(-0.05%)
Aug 01, 2013	42.55	42.55	42.42	42.49	73,534	-0.02(-0.05%)
Jul 31, 2013	42.49	42.66	42.37	42.51	20,447	-0.00(-0.01%)
Jul 30, 2013	42.51	42.51	42.43	42.51	15,680	+0.07(+0.18%)
Jul 29, 2013	42.40	42.47	42.40	42.44	17,053	-0.10(-0.23%)
Jul 26, 2013	42.32	42.54	42.32	42.54	53,770	+0.27(+0.63%)
Jul 25, 2013	42.21	42.27	42.16	42.27	69,174	+0.11(+0.25%)
Jul 24, 2013	42.24	42.29	42.16	42.16	39,445	-0.24(-0.57%)
Jul 23, 2013	42.47	42.49	42.37	42.40	51,277	+0.13(+0.32%)
Jul 22, 2013	42.57	42.57	42.24	42.27	47,680	-0.32(-0.75%)
Jul 19, 2013	42.81	42.81	42.55	42.59	55,372	-0.15(-0.34%)
Jul 18, 2013	42.81	42.81	42.73	42.73	8,425	-0.09(-0.20%)
Jul 17, 2013	42.73	42.92	42.73	42.82	24,587	+0.04(+0.08%)
Jul 16, 2013	42.74	42.92	42.68	42.78	24,841	+0.01(+0.02%)
Jul 15, 2013	42.66	42.98	42.66	42.78	25,308	+0.13(+0.30%)
Jul 12, 2013	42.81	42.97	42.65	42.65	14,949	+0.04(+0.08%)
Jul 11, 2013	42.57	43.04	42.57	42.61	46,525	-0.19(-0.45%)
Jul 10, 2013	42.56	42.87	42.52	42.80	111,118	+0.24(+0.57%)
Jul 09, 2013	42.54	42.79	42.28	42.56	48,871	-0.27(-0.63%)
Jul 08, 2013	42.39	42.86	42.39	42.83	111,008	+0.45(+1.05%)
Jul 05, 2013	42.54	42.56	42.32	42.39	41,870	-0.38(-0.89%)
Jul 03, 2013	42.98	43.17	42.77	42.77	15,210	-0.41(-0.95%)
Jul 02, 2013	42.64	43.27	42.51	43.17	131,471	+0.71(+1.66%)
Jul 01, 2013	42.33	42.92	42.33	42.47	32,490	-0.01(-0.01%)
Jun 28, 2013	42.81	42.81	42.35	42.48	185,294	+0.15(+0.35%)
Jun 26, 2013	41.77	42.57	41.77	42.33	72,124	+0.85(+2.05%)
Jun 25, 2013	41.03	41.60	41.03	41.48	46,827	+0.46(+1.11%)
Jun 24, 2013	42.02	42.02	40.87	41.02	234,962	-1.36(-3.20%)
Jun 21, 2013	42.28	42.51	41.98	42.38	39,258	-0.31(-0.72%)
Jun 20, 2013	43.14	43.17	42.68	42.68	64,848	-0.82(-1.88%)
Jun 19, 2013	43.40	43.71	43.27	43.50	94,426	+0.17(+0.40%)
Jun 18, 2013	43.39	43.45	43.22	43.33	68,724	-0.02(-0.05%)
Jun 17, 2013	43.37	43.59	43.33	43.35	61,476	-0.09(-0.22%)
Jun 14, 2013	43.34	43.64	43.34	43.44	54,546	+0.05(+0.11%)
Jun 13, 2013	43.62	43.68	43.35	43.40	37,311	-0.12(-0.28%)
Jun 12, 2013	43.61	43.61	43.43	43.52	73,656	+0.06(+0.14%)
Jun 11, 2013	43.79	43.79	43.45	43.45	50,950	-0.33(-0.76%)
Jun 10, 2013	43.97	44.28	43.79	43.79	65,080	-0.27(-0.61%)
Jun 07, 2013	44.13	44.20	43.98	44.06	76,267	+0.05(+0.12%)
Jun 06, 2013	43.98	44.37	43.98	44.00	25,187	-0.12(-0.27%)
Jun 05, 2013	44.13	44.19	44.05	44.12	34,481	-0.06(-0.13%)
Jun 04, 2013	44.13	44.30	44.13	44.18	14,447	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.