Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.03	48.12	48.03	48.10	7,041	+0.07(+0.14%)
Nov 26, 2014	48.00	48.03	48.03	48.03	22,180	+0.03(+0.07%)
Nov 25, 2014	47.98	48.00	47.96	48.00	37,102	+0.03(+0.07%)
Nov 24, 2014	47.94	47.96	47.88	47.96	38,920	-0.01(-0.02%)
Nov 21, 2014	47.93	47.97	47.90	47.97	28,354	+0.05(+0.10%)
Nov 20, 2014	47.95	48.00	47.90	47.92	50,393	+0.06(+0.13%)
Nov 19, 2014	47.84	47.92	47.82	47.86	16,330	-0.06(-0.12%)
Nov 18, 2014	47.90	47.92	47.88	47.92	24,773	+0.05(+0.10%)
Nov 17, 2014	47.91	47.91	47.83	47.87	52,926	-0.05(-0.11%)
Nov 14, 2014	47.89	47.93	47.85	47.92	33,241	-0.02(-0.05%)
Nov 13, 2014	47.92	47.96	47.86	47.94	31,091	+0.04(+0.09%)
Nov 12, 2014	48.02	48.02	47.90	47.90	34,221	-0.03(-0.05%)
Nov 11, 2014	47.97	47.97	47.89	47.93	44,743	+0.04(+0.09%)
Nov 10, 2014	47.96	47.96	47.84	47.88	103,453	-0.07(-0.14%)
Nov 07, 2014	47.88	47.96	47.79	47.95	43,325	+0.10(+0.21%)
Nov 06, 2014	47.89	47.89	47.83	47.85	42,062	-0.09(-0.20%)
Nov 05, 2014	47.94	47.94	47.83	47.94	27,340	-0.02(-0.04%)
Nov 04, 2014	48.00	48.00	47.91	47.96	71,204	-0.03(-0.06%)
Nov 03, 2014	48.06	48.07	47.96	47.99	41,916	-0.09(-0.19%)
Oct 31, 2014	47.95	48.10	47.95	48.09	40,362	-0.01(-0.03%)
Oct 30, 2014	48.07	48.11	48.01	48.10	32,088	+0.03(+0.06%)
Oct 29, 2014	48.16	48.16	48.04	48.07	21,292	+0.01(+0.02%)
Oct 28, 2014	48.11	48.11	48.01	48.06	52,222	+0.02(+0.05%)
Oct 27, 2014	48.08	48.14	48.02	48.04	64,383	-0.05(-0.10%)
Oct 24, 2014	48.04	48.09	47.96	48.09	25,399	+0.02(+0.05%)
Oct 23, 2014	47.99	48.09	47.95	48.06	25,042	-0.01(-0.02%)
Oct 22, 2014	48.15	48.15	48.04	48.07	33,177	-0.07(-0.14%)
Oct 21, 2014	48.21	48.21	48.06	48.14	98,331	-0.14(-0.28%)
Oct 20, 2014	48.42	48.42	48.21	48.27	40,186	-0.13(-0.26%)
Oct 17, 2014	48.47	48.47	48.29	48.40	63,519	-0.02(-0.05%)
Oct 16, 2014	48.60	48.60	48.36	48.43	93,516	-0.09(-0.19%)
Oct 15, 2014	48.60	48.76	48.47	48.52	68,185	+0.11(+0.22%)
Oct 14, 2014	48.25	48.48	48.25	48.41	83,153	+0.13(+0.26%)
Oct 13, 2014	48.21	48.36	48.21	48.28	32,718	+0.08(+0.17%)
Oct 10, 2014	48.23	48.24	48.15	48.20	12,258	+0.05(+0.10%)
Oct 09, 2014	48.02	48.19	48.02	48.15	99,760	+0.09(+0.20%)
Oct 08, 2014	48.00	48.10	48.00	48.06	22,340	+0.07(+0.14%)
Oct 07, 2014	47.91	48.02	47.91	48.00	25,821	+0.08(+0.17%)
Oct 06, 2014	47.88	47.93	47.87	47.92	60,951	+0.02(+0.05%)
Oct 03, 2014	47.80	47.89	47.80	47.89	16,204	+0.01(+0.03%)
Oct 02, 2014	47.75	47.88	47.75	47.88	42,978	+0.04(+0.08%)
Oct 01, 2014	47.69	47.86	47.69	47.84	30,036	+0.18(+0.37%)
Sep 30, 2014	47.65	47.69	47.64	47.67	32,390	-0.01(-0.03%)
Sep 29, 2014	47.70	47.70	47.63	47.68	8,028	+0.04(+0.09%)
Sep 26, 2014	47.59	47.66	47.57	47.64	19,457	-0.06(-0.13%)
Sep 25, 2014	47.63	47.70	47.63	47.70	26,939	+0.11(+0.24%)
Sep 24, 2014	47.58	47.60	47.54	47.59	15,297	-0.01(-0.03%)
Sep 23, 2014	47.57	47.60	47.54	47.60	13,534	+0.07(+0.14%)
Sep 22, 2014	47.54	47.59	47.50	47.53	39,904	+0.05(+0.10%)
Sep 19, 2014	47.47	47.53	47.46	47.48	29,131	+0.02(+0.03%)
Sep 18, 2014	47.40	47.47	47.39	47.47	15,868	+0.07(+0.15%)
Sep 17, 2014	47.40	47.49	47.40	47.40	33,974	-0.05(-0.11%)
Sep 16, 2014	47.36	47.48	47.36	47.45	25,737	-0.01(-0.02%)
Sep 15, 2014	47.43	47.47	47.38	47.46	26,717	+0.03(+0.06%)
Sep 12, 2014	47.40	47.45	47.38	47.43	46,020	-0.05(-0.10%)
Sep 11, 2014	47.48	47.52	47.48	47.48	12,770	-0.02(-0.04%)
Sep 10, 2014	47.53	47.53	47.44	47.50	39,906	-0.07(-0.15%)
Sep 09, 2014	47.61	47.61	47.48	47.57	42,871	+0.05(+0.11%)
Sep 08, 2014	47.65	47.65	47.46	47.52	45,685	+0.09(+0.18%)
Sep 05, 2014	47.49	47.65	47.43	47.43	24,322	-0.11(-0.23%)
Sep 04, 2014	47.56	47.56	47.46	47.54	11,889	-0.08(-0.18%)
Sep 03, 2014	47.64	47.65	47.57	47.62	22,500	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.