Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.69	51.73	51.69	51.70	29,010	+0.01(+0.02%)
Jul 28, 2017	51.72	51.74	51.69	51.69	26,847	-0.03(-0.07%)
Jul 27, 2017	51.73	51.76	51.71	51.73	67,865	-0.03(-0.05%)
Jul 26, 2017	51.73	51.76	51.66	51.76	43,777	+0.01(+0.02%)
Jul 25, 2017	51.68	51.75	51.68	51.75	72,489	+0.07(+0.13%)
Jul 24, 2017	51.75	51.78	51.57	51.68	178,809	-0.06(-0.11%)
Jul 21, 2017	51.68	51.79	51.68	51.74	54,882	+0.05(+0.10%)
Jul 20, 2017	51.65	51.73	51.64	51.69	61,428	+0.02(+0.04%)
Jul 19, 2017	51.60	51.68	51.58	51.66	89,822	+0.05(+0.10%)
Jul 18, 2017	51.60	51.61	51.55	51.61	31,747	+0.10(+0.20%)
Jul 17, 2017	51.45	51.51	51.44	51.51	22,658	+0.04(+0.08%)
Jul 14, 2017	51.48	51.49	51.43	51.46	47,671	+0.10(+0.20%)
Jul 13, 2017	51.32	51.36	51.30	51.36	53,425	-0.00(-0.01%)
Jul 12, 2017	51.32	51.40	51.31	51.37	43,433	+0.07(+0.14%)
Jul 11, 2017	51.27	51.30	51.24	51.29	46,084	+0.05(+0.10%)
Jul 10, 2017	51.21	51.27	51.21	51.24	39,423	-0.03(-0.05%)
Jul 07, 2017	51.08	51.28	51.08	51.27	65,911	+0.02(+0.03%)
Jul 06, 2017	51.21	51.26	51.21	51.25	30,457	-0.03(-0.07%)
Jul 05, 2017	51.29	51.33	51.26	51.28	41,276	-0.03(-0.05%)
Jul 03, 2017	51.34	51.36	51.29	51.31	34,583	+0.02(+0.04%)
Jun 30, 2017	51.31	51.31	51.28	51.29	23,967	+0.03(+0.07%)
Jun 29, 2017	51.40	51.41	51.25	51.25	87,964	-0.22(-0.43%)
Jun 28, 2017	51.52	51.52	51.45	51.48	36,490	-0.05(-0.09%)
Jun 27, 2017	51.57	51.57	51.52	51.52	226,150	-0.10(-0.20%)
Jun 26, 2017	51.62	51.63	51.58	51.63	40,453	+0.08(+0.16%)
Jun 23, 2017	51.57	51.59	51.53	51.55	65,318	-0.07(-0.14%)
Jun 22, 2017	51.61	51.62	51.53	51.61	51,375	+0.05(+0.10%)
Jun 21, 2017	51.55	51.61	51.54	51.56	42,440	-0.01(-0.03%)
Jun 20, 2017	51.56	51.60	51.56	51.58	30,865	+0.01(+0.03%)
Jun 19, 2017	51.55	51.58	51.54	51.56	53,938	+0.01(+0.01%)
Jun 16, 2017	51.55	51.58	51.54	51.56	35,099	-0.00(-0.00%)
Jun 15, 2017	51.55	51.59	51.52	51.56	110,798	-0.06(-0.12%)
Jun 14, 2017	51.61	51.62	51.57	51.62	80,805	+0.10(+0.20%)
Jun 13, 2017	51.48	51.52	51.47	51.51	184,155	-0.02(-0.04%)
Jun 12, 2017	51.47	51.61	51.47	51.54	83,563	-0.01(-0.03%)
Jun 09, 2017	51.55	51.56	51.51	51.55	28,057	-0.03(-0.05%)
Jun 08, 2017	51.62	51.63	51.57	51.58	99,116	-0.01(-0.03%)
Jun 07, 2017	51.64	51.66	51.53	51.59	131,552	-0.06(-0.11%)
Jun 06, 2017	51.66	51.82	51.62	51.65	51,953	+0.08(+0.15%)
Jun 05, 2017	51.56	51.65	51.52	51.57	33,204	-0.02(-0.03%)
Jun 02, 2017	51.52	51.63	51.52	51.58	112,256	+0.12(+0.23%)
Jun 01, 2017	51.40	51.48	51.40	51.47	69,574	-0.02(-0.03%)
May 31, 2017	51.42	51.49	51.40	51.48	36,846	+0.12(+0.23%)
May 30, 2017	51.37	51.40	51.33	51.37	51,695	+0.07(+0.13%)
May 26, 2017	51.27	51.34	51.27	51.30	49,682	-0.01(-0.03%)
May 25, 2017	51.27	51.31	51.24	51.31	49,057	+0.03(+0.05%)
May 24, 2017	51.26	51.29	51.22	51.29	23,551	+0.08(+0.16%)
May 23, 2017	51.25	51.25	51.20	51.20	21,521	+0.05(+0.10%)
May 22, 2017	51.16	51.18	51.13	51.15	22,588	-0.00(-0.00%)
May 19, 2017	51.14	51.23	51.12	51.15	26,372	-0.02(-0.05%)
May 18, 2017	51.17	51.25	51.17	51.18	56,509	+0.06(+0.12%)
May 17, 2017	51.10	51.12	51.03	51.12	49,107	+0.12(+0.24%)
May 16, 2017	50.98	51.04	50.98	51.00	80,798	+0.06(+0.12%)
May 15, 2017	50.88	51.00	50.88	50.93	91,170	+0.07(+0.13%)
May 12, 2017	50.83	50.89	50.83	50.87	32,638	+0.07(+0.14%)
May 11, 2017	50.77	50.80	50.74	50.80	22,742	+0.10(+0.21%)
May 10, 2017	50.74	50.75	50.69	50.70	130,706	+0.03(+0.07%)
May 09, 2017	50.71	50.71	50.66	50.66	87,823	-0.01(-0.03%)
May 08, 2017	50.71	50.72	50.67	50.67	69,650	-0.06(-0.12%)
May 05, 2017	50.70	50.73	50.66	50.73	25,712	+0.04(+0.09%)
May 04, 2017	50.68	50.70	50.63	50.69	76,645	-0.04(-0.09%)
May 03, 2017	50.64	50.74	50.64	50.73	48,850	+0.11(+0.21%)
May 02, 2017	50.64	50.68	50.60	50.63	43,570	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.