Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,321	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,740	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,126	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,751	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,083	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.30	57,524	-0.01(-0.02%)
Aug 23, 2021	59.29	59.31	59.28	59.31	78,902	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,397	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.30	80,470	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,348	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,368	-0.01(-0.01%)
Aug 16, 2021	59.27	59.31	59.27	59.31	75,033	-0.00(-0.00%)
Aug 13, 2021	59.27	59.31	59.27	59.31	73,980	+0.01(+0.02%)
Aug 12, 2021	59.30	59.35	59.28	59.30	96,774	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,278	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,687	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.48	59.48	59.40	59.42	53,366	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,192	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,283	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,726	+0.09(+0.14%)
Aug 02, 2021	59.36	59.51	59.36	59.45	84,946	-0.00(-0.01%)
Jul 30, 2021	59.45	59.49	59.39	59.45	76,131	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,820	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,860	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,591	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,475	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,384	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,549	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,927	-0.08(-0.14%)
Jul 20, 2021	59.51	59.53	59.49	59.52	103,859	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,065	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,863	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.38	47,435	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,291	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,034	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,622	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,487	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,091	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,058	+0.11(+0.19%)
Jul 06, 2021	59.20	59.21	59.15	59.19	135,822	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,647	+0.07(+0.11%)
Jul 01, 2021	59.11	59.11	59.06	59.09	118,593	-0.01(-0.01%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,879	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,973	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,963	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,337	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,754	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,869	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,332	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,719	-0.03(-0.05%)
Jun 18, 2021	59.19	59.19	59.11	59.14	69,340	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,075	+0.03(+0.05%)
Jun 16, 2021	59.19	59.25	59.13	59.13	179,926	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,304	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,740	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,927	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,670	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,986	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,001	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,801	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,903	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,569	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,128	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.