Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.52	40.68	38.78	39.51	1,057,500	+0.49(+1.26%)
Feb 25, 2021	40.64	40.72	38.41	39.02	871,594	-1.60(-3.94%)
Feb 24, 2021	38.99	41.15	38.54	40.62	1,182,289	+1.67(+4.29%)
Feb 23, 2021	38.90	39.64	37.90	38.95	1,327,901	+0.10(+0.26%)
Feb 22, 2021	39.03	40.11	38.70	38.85	1,408,348	-0.18(-0.46%)
Feb 19, 2021	37.44	39.17	37.43	39.03	1,121,300	+1.97(+5.32%)
Feb 18, 2021	37.00	37.50	36.60	37.06	1,217,501	-0.27(-0.72%)
Feb 17, 2021	35.70	37.59	35.60	37.33	1,094,927	+1.19(+3.29%)
Feb 16, 2021	36.00	37.03	35.79	36.14	541,695	+0.50(+1.40%)
Feb 12, 2021	34.49	35.85	34.37	35.64	657,100	+0.95(+2.74%)
Feb 11, 2021	34.11	34.74	33.87	34.69	509,568	+0.57(+1.67%)
Feb 10, 2021	34.57	34.75	34.01	34.12	621,114	-0.04(-0.12%)
Feb 09, 2021	34.50	34.75	34.15	34.16	755,565	-0.01(-0.03%)
Feb 08, 2021	34.62	34.77	33.91	34.17	979,264	-0.19(-0.55%)
Feb 05, 2021	34.20	35.28	34.08	34.36	647,800	+0.60(+1.78%)
Feb 04, 2021	32.91	34.11	32.91	33.76	600,861	+1.09(+3.34%)
Feb 03, 2021	32.51	32.98	32.35	32.67	282,446	+0.10(+0.31%)
Feb 02, 2021	31.39	32.65	31.36	32.57	515,052	+1.59(+5.13%)
Feb 01, 2021	30.04	31.06	29.42	30.98	540,709	+1.26(+4.24%)
Jan 29, 2021	29.67	30.25	28.88	29.72	833,600	-0.69(-2.27%)
Jan 28, 2021	30.35	31.14	29.76	30.41	568,474	+0.51(+1.71%)
Jan 27, 2021	31.44	32.24	29.83	29.90	1,189,779	-2.40(-7.43%)
Jan 26, 2021	33.38	33.50	32.19	32.30	334,857	-0.81(-2.45%)
Jan 25, 2021	33.42	33.42	32.58	33.11	488,336	-0.74(-2.19%)
Jan 22, 2021	33.53	33.98	32.89	33.85	512,600	-0.12(-0.35%)
Jan 21, 2021	34.19	34.20	33.04	33.97	741,981	-0.22(-0.64%)
Jan 20, 2021	33.79	34.39	33.74	34.19	823,910	+0.50(+1.48%)
Jan 19, 2021	33.17	34.14	32.95	33.69	940,108	+1.05(+3.22%)
Jan 15, 2021	31.64	32.79	31.64	32.64	817,300	+0.31(+0.96%)
Jan 14, 2021	32.24	33.10	32.02	32.33	827,194	+0.55(+1.73%)
Jan 13, 2021	32.23	32.47	31.41	31.78	387,452	-0.57(-1.76%)
Jan 12, 2021	32.39	32.60	31.71	32.35	334,976	-0.02(-0.06%)
Jan 11, 2021	31.76	32.72	31.59	32.37	346,002	+0.09(+0.28%)
Jan 08, 2021	32.65	32.86	31.71	32.28	373,500	-0.04(-0.12%)
Jan 07, 2021	32.47	33.11	32.10	32.32	492,175	-0.14(-0.43%)
Jan 06, 2021	31.28	33.76	31.28	32.46	1,135,968	+1.56(+5.05%)
Jan 05, 2021	30.01	31.21	30.01	30.90	624,880	+0.79(+2.62%)
Jan 04, 2021	31.45	31.70	29.58	30.11	1,003,734	-1.24(-3.96%)
Dec 31, 2020		31.35	31.35	31.35	409,859	+0.12(+0.38%)
Dec 30, 2020	30.51	31.42	30.50	31.23	409,859	+0.69(+2.26%)
Dec 29, 2020	30.85	31.18	30.33	30.54	316,345	-0.26(-0.84%)
Dec 28, 2020	30.95	31.21	30.59	30.80	334,699	+0.34(+1.12%)
Dec 24, 2020	30.56	30.64	29.97	30.46	135,600	-0.09(-0.29%)
Dec 23, 2020	30.37	30.91	30.13	30.55	386,189	+0.47(+1.56%)
Dec 22, 2020	30.11	30.51	29.65	30.08	287,425	-0.22(-0.73%)
Dec 21, 2020	29.13	30.37	29.13	30.30	919,656	+0.07(+0.23%)
Dec 18, 2020	29.31	31.21	29.23	30.23	1,259,900	+0.84(+2.86%)
Dec 17, 2020	29.70	29.70	28.76	29.39	424,754	-0.13(-0.44%)
Dec 16, 2020	30.26	30.26	29.32	29.52	400,380	-0.64(-2.12%)
Dec 15, 2020	29.90	30.23	29.27	30.16	372,954	+0.64(+2.17%)
Dec 14, 2020	30.50	30.50	29.35	29.52	608,846	-0.32(-1.07%)
Dec 11, 2020	30.10	30.74	29.69	29.84	610,100	-0.45(-1.49%)
Dec 10, 2020	29.82	30.49	29.46	30.29	559,674	+0.07(+0.23%)
Dec 09, 2020	29.82	30.31	29.71	30.22	1,135,722	+0.78(+2.65%)
Dec 08, 2020	28.68	29.50	28.64	29.44	683,048	+0.31(+1.06%)
Dec 07, 2020	29.56	29.70	28.60	29.13	586,296	-0.53(-1.79%)
Dec 04, 2020	28.42	29.66	27.73	29.66	689,100	+1.65(+5.89%)
Dec 03, 2020	28.06	28.48	27.82	28.01	1,137,189	+0.16(+0.57%)
Dec 02, 2020	28.02	28.22	27.69	27.85	758,644	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.