Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.80	38.10	37.06	37.49	736,754	-0.15(-0.40%)
Mar 30, 2021	37.22	38.10	37.22	37.64	685,894	+0.64(+1.73%)
Mar 29, 2021	36.73	37.63	36.56	37.00	1,147,723	-0.06(-0.16%)
Mar 26, 2021	37.95	38.10	36.36	37.06	903,600	-0.51(-1.36%)
Mar 25, 2021	35.73	37.76	35.34	37.57	664,036	+1.36(+3.76%)
Mar 24, 2021	37.28	38.03	35.83	36.21	1,203,929	-0.40(-1.09%)
Mar 23, 2021	37.75	37.81	36.20	36.61	757,313	-1.61(-4.21%)
Mar 22, 2021	39.11	39.53	37.60	38.22	492,719	-0.91(-2.33%)
Mar 19, 2021	38.65	39.47	38.20	39.13	1,772,600	+0.40(+1.03%)
Mar 18, 2021	40.07	40.37	38.72	38.73	739,975	-1.45(-3.61%)
Mar 17, 2021	39.30	40.18	39.11	40.18	870,451	+0.62(+1.57%)
Mar 16, 2021	40.64	41.00	38.67	39.56	1,160,594	-1.44(-3.51%)
Mar 15, 2021	39.99	41.06	39.74	41.00	1,537,838	+1.19(+2.99%)
Mar 12, 2021	40.10	40.72	39.55	39.81	1,025,700	-0.35(-0.87%)
Mar 11, 2021	40.24	40.38	38.95	40.16	2,128,338	-0.11(-0.27%)
Mar 10, 2021	41.31	41.69	39.38	40.27	1,772,397	-0.30(-0.74%)
Mar 09, 2021	42.94	42.94	40.10	40.57	881,559	-0.01(-0.02%)
Mar 08, 2021	41.22	41.54	40.52	40.58	1,018,353	+0.03(+0.07%)
Mar 05, 2021	40.26	40.76	38.26	40.55	872,500	+1.13(+2.87%)
Mar 04, 2021	40.21	40.58	38.09	39.42	585,043	-1.00(-2.47%)
Mar 03, 2021	40.74	41.42	40.18	40.42	615,632	-0.03(-0.07%)
Mar 02, 2021	41.70	41.70	39.55	40.45	1,228,051	-1.39(-3.32%)
Mar 01, 2021	40.06	42.52	39.12	41.84	1,141,430	+2.33(+5.90%)
Feb 26, 2021	39.52	40.68	38.78	39.51	1,057,500	+0.49(+1.26%)
Feb 25, 2021	40.64	40.72	38.41	39.02	871,594	-1.60(-3.94%)
Feb 24, 2021	38.99	41.15	38.54	40.62	1,182,289	+1.67(+4.29%)
Feb 23, 2021	38.90	39.64	37.90	38.95	1,327,901	+0.10(+0.26%)
Feb 22, 2021	39.03	40.11	38.70	38.85	1,408,348	-0.18(-0.46%)
Feb 19, 2021	37.44	39.17	37.43	39.03	1,121,300	+1.97(+5.32%)
Feb 18, 2021	37.00	37.50	36.60	37.06	1,217,501	-0.27(-0.72%)
Feb 17, 2021	35.70	37.59	35.60	37.33	1,094,927	+1.19(+3.29%)
Feb 16, 2021	36.00	37.03	35.79	36.14	541,695	+0.50(+1.40%)
Feb 12, 2021	34.49	35.85	34.37	35.64	657,100	+0.95(+2.74%)
Feb 11, 2021	34.11	34.74	33.87	34.69	509,568	+0.57(+1.67%)
Feb 10, 2021	34.57	34.75	34.01	34.12	621,114	-0.04(-0.12%)
Feb 09, 2021	34.50	34.75	34.15	34.16	755,565	-0.01(-0.03%)
Feb 08, 2021	34.62	34.77	33.91	34.17	979,264	-0.19(-0.55%)
Feb 05, 2021	34.20	35.28	34.08	34.36	647,800	+0.60(+1.78%)
Feb 04, 2021	32.91	34.11	32.91	33.76	600,861	+1.09(+3.34%)
Feb 03, 2021	32.51	32.98	32.35	32.67	282,446	+0.10(+0.31%)
Feb 02, 2021	31.39	32.65	31.36	32.57	515,052	+1.59(+5.13%)
Feb 01, 2021	30.04	31.06	29.42	30.98	540,709	+1.26(+4.24%)
Jan 29, 2021	29.67	30.25	28.88	29.72	833,600	-0.69(-2.27%)
Jan 28, 2021	30.35	31.14	29.76	30.41	568,474	+0.51(+1.71%)
Jan 27, 2021	31.44	32.24	29.83	29.90	1,189,779	-2.40(-7.43%)
Jan 26, 2021	33.38	33.50	32.19	32.30	334,857	-0.81(-2.45%)
Jan 25, 2021	33.42	33.42	32.58	33.11	488,336	-0.74(-2.19%)
Jan 22, 2021	33.53	33.98	32.89	33.85	512,600	-0.12(-0.35%)
Jan 21, 2021	34.19	34.20	33.04	33.97	741,981	-0.22(-0.64%)
Jan 20, 2021	33.79	34.39	33.74	34.19	823,910	+0.50(+1.48%)
Jan 19, 2021	33.17	34.14	32.95	33.69	940,108	+1.05(+3.22%)
Jan 15, 2021	31.64	32.79	31.64	32.64	817,300	+0.31(+0.96%)
Jan 14, 2021	32.24	33.10	32.02	32.33	827,194	+0.55(+1.73%)
Jan 13, 2021	32.23	32.47	31.41	31.78	387,452	-0.57(-1.76%)
Jan 12, 2021	32.39	32.60	31.71	32.35	334,976	-0.02(-0.06%)
Jan 11, 2021	31.76	32.72	31.59	32.37	346,002	+0.09(+0.28%)
Jan 08, 2021	32.65	32.86	31.71	32.28	373,500	-0.04(-0.12%)
Jan 07, 2021	32.47	33.11	32.10	32.32	492,175	-0.14(-0.43%)
Jan 06, 2021	31.28	33.76	31.28	32.46	1,135,968	+1.56(+5.05%)
Jan 05, 2021	30.01	31.21	30.01	30.90	624,880	+0.79(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.