Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.39	41.39	40.11	40.43	207,400	-0.50(-1.22%)
Jan 28, 2021	41.41	41.78	40.66	40.93	203,702	-0.23(-0.56%)
Jan 27, 2021	41.38	41.73	40.87	41.16	204,254	-0.35(-0.84%)
Jan 26, 2021	41.93	41.93	41.29	41.51	131,252	-0.06(-0.14%)
Jan 25, 2021	41.77	42.29	41.16	41.57	118,239	+0.00(+0.00%)
Jan 22, 2021	40.91	41.59	40.78	41.57	99,000	+0.38(+0.92%)
Jan 21, 2021	41.64	41.64	41.10	41.19	68,741	-0.28(-0.68%)
Jan 20, 2021	41.28	41.61	41.25	41.47	82,543	+0.30(+0.73%)
Jan 19, 2021	41.23	41.23	40.93	41.17	84,563	+0.39(+0.96%)
Jan 15, 2021	41.02	41.03	40.39	40.78	259,000	-0.50(-1.21%)
Jan 14, 2021	41.03	41.48	40.93	41.28	109,595	+0.60(+1.47%)
Jan 13, 2021	41.02	41.03	40.57	40.68	528,661	-0.23(-0.56%)
Jan 12, 2021	40.51	40.93	40.45	40.91	105,005	+0.65(+1.61%)
Jan 11, 2021	40.02	40.36	39.85	40.26	71,183	+0.02(+0.06%)
Jan 08, 2021	40.73	40.73	39.82	40.24	200,700	-0.16(-0.40%)
Jan 07, 2021	40.23	40.45	40.06	40.40	88,520	+0.58(+1.46%)
Jan 06, 2021	38.79	40.18	38.79	39.82	126,243	+1.41(+3.67%)
Jan 05, 2021	37.81	38.56	37.81	38.41	130,082	+0.55(+1.45%)
Jan 04, 2021	38.65	38.65	37.47	37.86	112,790	-0.48(-1.25%)
Dec 31, 2020		38.34	38.34	38.34	60,453	-0.01(-0.03%)
Dec 30, 2020	38.18	38.57	38.18	38.35	60,453	+0.38(+1.00%)
Dec 29, 2020	38.73	38.73	37.81	37.97	488,437	-0.59(-1.53%)
Dec 28, 2020	39.10	39.10	38.50	38.56	61,424	-0.10(-0.26%)
Dec 24, 2020	38.68	38.68	38.46	38.66	28,800	+0.04(+0.10%)
Dec 23, 2020	38.59	38.74	38.52	38.62	68,808	+0.29(+0.76%)
Dec 22, 2020	38.27	38.38	38.06	38.33	200,499	+0.29(+0.76%)
Dec 21, 2020	37.68	38.06	37.41	38.04	71,125	-0.12(-0.31%)
Dec 18, 2020	38.42	38.47	38.00	38.16	81,300	-0.13(-0.34%)
Dec 17, 2020	37.98	38.30	37.95	38.29	48,973	+0.22(+0.58%)
Dec 16, 2020	38.42	38.42	37.91	38.07	65,802	-0.19(-0.50%)
Dec 15, 2020	37.77	38.26	37.57	38.26	116,470	+0.87(+2.33%)
Dec 14, 2020	37.92	38.00	37.37	37.39	52,908	-0.03(-0.08%)
Dec 11, 2020	37.25	37.67	37.10	37.42	36,500	-0.15(-0.40%)
Dec 10, 2020	37.05	37.61	37.05	37.57	54,839	+0.17(+0.45%)
Dec 09, 2020	37.61	37.86	37.13	37.40	121,150	-0.11(-0.29%)
Dec 08, 2020	37.11	37.54	37.08	37.51	76,991	+0.35(+0.94%)
Dec 07, 2020	37.42	37.49	37.07	37.16	85,026	-0.18(-0.48%)
Dec 04, 2020	36.68	37.34	36.68	37.34	58,800	+0.83(+2.27%)
Dec 03, 2020	36.40	36.78	36.37	36.51	74,213	+0.20(+0.55%)
Dec 02, 2020	36.33	36.35	35.95	36.31	104,252	+0.02(+0.06%)
Dec 01, 2020	36.60	36.72	36.09	36.29	112,250	+0.39(+1.09%)
Nov 30, 2020	36.26	36.33	35.76	35.90	106,717	-0.46(-1.27%)
Nov 27, 2020	36.31	36.40	36.24	36.36	29,100	+0.13(+0.36%)
Nov 25, 2020	36.35	36.35	36.00	36.23	67,500	-0.14(-0.38%)
Nov 24, 2020	36.17	36.92	36.10	36.37	230,137	+0.64(+1.79%)
Nov 23, 2020	35.37	35.92	35.37	35.73	60,368	+0.62(+1.77%)
Nov 20, 2020	34.99	35.21	34.89	35.11	47,700	+0.02(+0.06%)
Nov 19, 2020	34.81	35.12	34.71	35.09	33,578	+0.31(+0.89%)
Nov 18, 2020	35.38	35.39	34.75	34.78	75,664	-0.41(-1.17%)
Nov 17, 2020	34.83	35.28	34.53	35.19	63,681	+0.14(+0.40%)
Nov 16, 2020	35.07	35.23	34.70	35.05	129,018	+0.66(+1.92%)
Nov 13, 2020	34.06	34.45	34.06	34.39	63,000	+0.68(+2.02%)
Nov 12, 2020	34.05	34.12	33.49	33.71	58,552	-0.52(-1.52%)
Nov 11, 2020	34.45	34.45	33.96	34.23	49,554	+0.08(+0.23%)
Nov 10, 2020	33.84	34.25	33.70	34.15	69,015	+0.44(+1.31%)
Nov 09, 2020	34.33	34.84	33.71	33.71	47,801	+0.97(+2.96%)
Nov 06, 2020	33.09	33.09	32.71	32.74	40,800	-0.29(-0.88%)
Nov 05, 2020	32.63	33.07	32.61	33.03	88,894	+0.84(+2.61%)
Nov 04, 2020	31.99	32.53	31.81	32.19	63,664	+0.06(+0.19%)
Nov 03, 2020	31.78	32.29	31.78	32.13	75,736	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.