Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	113.42	115.28	111.37	112.45	121,437	-1.89(-1.65%)
Nov 27, 2020	113.57	115.20	112.67	114.34	38,923	+0.56(+0.49%)
Nov 25, 2020	115.67	116.08	113.52	113.78	114,085	-4.30(-3.64%)
Nov 24, 2020	117.57	120.47	116.23	118.08	248,033	+1.61(+1.38%)
Nov 23, 2020	114.41	117.56	112.55	116.47	137,341	+2.90(+2.55%)
Nov 20, 2020	111.35	114.06	110.78	113.57	138,468	+1.41(+1.26%)
Nov 19, 2020	111.17	112.58	110.57	112.16	129,195	+0.71(+0.63%)
Nov 18, 2020	112.77	112.77	110.58	111.45	174,977	-1.30(-1.15%)
Nov 17, 2020	111.03	113.71	108.34	112.75	182,113	+1.80(+1.62%)
Nov 16, 2020	107.73	110.96	106.13	110.95	147,138	+4.45(+4.18%)
Nov 13, 2020	105.41	107.28	104.78	106.50	67,221	+2.40(+2.30%)
Nov 12, 2020	107.80	107.80	102.43	104.11	114,585	-3.83(-3.54%)
Nov 11, 2020	105.85	108.08	103.53	107.93	72,933	+3.24(+3.10%)
Nov 10, 2020	102.26	106.16	100.96	104.69	305,785	+3.59(+3.55%)
Nov 09, 2020	113.14	116.78	100.62	101.10	283,949	-7.17(-6.62%)
Nov 06, 2020	111.20	111.79	107.24	108.27	135,113	-2.07(-1.87%)
Nov 05, 2020	107.09	111.38	107.09	110.34	136,425	+4.65(+4.40%)
Nov 04, 2020	103.09	105.78	103.09	105.69	131,396	+0.47(+0.44%)
Nov 03, 2020	103.20	106.14	102.12	105.22	141,345	+3.96(+3.91%)
Nov 02, 2020	101.73	104.11	98.35	101.26	139,497	+3.22(+3.28%)
Oct 30, 2020	99.64	99.92	96.76	98.04	180,412	-2.14(-2.13%)
Oct 29, 2020	97.87	100.78	96.99	100.18	111,335	+2.37(+2.42%)
Oct 28, 2020	95.71	98.85	94.78	97.81	85,150	-0.62(-0.63%)
Oct 27, 2020	98.63	100.96	98.31	98.43	80,348	-0.51(-0.52%)
Oct 26, 2020	98.67	99.97	97.25	98.94	66,556	-1.51(-1.50%)
Oct 23, 2020	101.31	103.02	98.66	100.45	114,197	-0.79(-0.78%)
Oct 22, 2020	102.82	103.42	100.98	101.23	122,349	-0.65(-0.64%)
Oct 21, 2020	107.71	109.00	101.83	101.89	103,767	-5.19(-4.85%)
Oct 20, 2020	106.08	109.91	106.08	107.08	70,805	+1.94(+1.85%)
Oct 19, 2020	105.12	105.96	104.35	105.14	102,418	+0.21(+0.20%)
Oct 16, 2020	105.45	106.36	104.39	104.93	63,306	-0.46(-0.43%)
Oct 15, 2020	102.78	105.67	102.37	105.38	171,149	+0.78(+0.74%)
Oct 14, 2020	106.71	107.95	104.37	104.61	105,637	-2.47(-2.30%)
Oct 13, 2020	104.47	107.51	103.90	107.07	113,584	+1.54(+1.46%)
Oct 12, 2020	105.60	106.48	103.90	105.53	88,078	+0.07(+0.07%)
Oct 09, 2020	104.43	105.65	103.93	105.46	77,063	+1.76(+1.70%)
Oct 08, 2020	107.55	107.78	103.42	103.70	68,246	-2.68(-2.52%)
Oct 07, 2020	105.62	107.28	104.61	106.39	147,229	+1.93(+1.85%)
Oct 06, 2020	106.09	108.18	104.05	104.45	130,492	-0.34(-0.32%)
Oct 05, 2020	101.68	105.04	101.68	104.79	103,684	+4.09(+4.06%)
Oct 02, 2020	97.45	101.48	97.45	100.71	95,966	+1.30(+1.30%)
Oct 01, 2020	95.90	99.72	95.80	99.41	298,373	+4.38(+4.61%)
Sep 30, 2020	93.31	98.78	93.31	95.03	517,612	+1.68(+1.80%)
Sep 29, 2020	94.04	96.63	93.01	93.35	115,920	-0.81(-0.86%)
Sep 28, 2020	96.23	97.47	93.22	94.16	272,800	-0.53(-0.56%)
Sep 25, 2020	95.49	98.20	93.85	94.69	221,348	+1.73(+1.86%)
Sep 24, 2020	93.61	94.13	91.95	92.96	151,632	-0.52(-0.55%)
Sep 23, 2020	96.01	96.89	93.37	93.48	282,857	-2.82(-2.92%)
Sep 22, 2020	94.61	96.87	92.32	96.30	138,441	+3.19(+3.43%)
Sep 21, 2020	93.54	93.98	90.92	93.11	153,123	-2.80(-2.92%)
Sep 18, 2020	95.75	97.01	94.37	95.91	530,946	+0.73(+0.77%)
Sep 17, 2020	92.51	96.34	91.34	95.17	162,572	+1.11(+1.18%)
Sep 16, 2020	94.90	94.98	92.69	94.06	214,251	-1.01(-1.06%)
Sep 15, 2020	98.96	99.07	95.00	95.07	95,937	-3.26(-3.32%)
Sep 14, 2020	96.17	99.10	96.06	98.34	78,964	+2.96(+3.10%)
Sep 11, 2020	98.28	99.05	94.94	95.38	118,224	-2.19(-2.25%)
Sep 10, 2020	99.10	99.25	96.93	97.57	82,231	-1.19(-1.20%)
Sep 09, 2020	98.78	99.88	98.11	98.76	98,350	+0.98(+1.01%)
Sep 08, 2020	98.34	100.31	96.66	97.77	122,210	-2.30(-2.30%)
Sep 04, 2020	102.68	102.89	97.94	100.07	82,096	-0.74(-0.74%)
Sep 03, 2020	104.28	104.28	99.84	100.81	110,745	-3.27(-3.14%)
Sep 02, 2020	103.00	104.47	100.74	104.09	109,715	+0.77(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.