Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.57	38.95	38.17	38.37	962,645	-0.15(-0.39%)
Aug 30, 2021	38.80	39.33	38.28	38.52	1,077,290	-0.28(-0.72%)
Aug 27, 2021	38.94	39.33	38.68	38.80	814,188	-0.09(-0.23%)
Aug 26, 2021	38.81	39.59	38.66	38.89	641,190	-0.32(-0.82%)
Aug 25, 2021	38.66	39.31	38.39	39.21	1,110,854	+0.68(+1.76%)
Aug 24, 2021	37.72	38.82	37.68	38.53	785,567	+1.05(+2.80%)
Aug 23, 2021	36.65	38.06	36.58	37.48	1,225,434	+1.22(+3.36%)
Aug 20, 2021	35.69	36.58	35.66	36.26	1,026,236	+0.58(+1.63%)
Aug 19, 2021	36.05	36.50	35.32	35.68	1,123,961	-1.19(-3.23%)
Aug 18, 2021	35.82	37.42	35.60	36.87	1,878,248	+1.82(+5.19%)
Aug 17, 2021	35.72	36.10	34.58	35.05	1,444,657	-1.06(-2.94%)
Aug 16, 2021	36.81	37.15	36.09	36.11	1,040,416	-0.41(-1.12%)
Aug 13, 2021	37.72	37.84	36.40	36.52	1,410,453	-1.16(-3.08%)
Aug 12, 2021	38.55	38.97	37.38	37.68	1,900,288	-1.03(-2.66%)
Aug 11, 2021	40.85	40.88	37.81	38.71	4,329,958	-5.73(-12.89%)
Aug 10, 2021	43.63	44.72	43.60	44.44	807,781	+0.90(+2.07%)
Aug 09, 2021	43.53	43.79	43.01	43.54	347,026	+0.00(+0.00%)
Aug 06, 2021	43.03	44.03	43.03	43.54	644,460	+0.75(+1.75%)
Aug 05, 2021	42.58	43.02	41.84	42.79	327,933	+0.34(+0.80%)
Aug 04, 2021	42.14	43.10	42.06	42.45	352,926	+0.15(+0.35%)
Aug 03, 2021	42.95	43.00	41.40	42.30	552,799	-0.21(-0.49%)
Aug 02, 2021	42.88	43.59	42.42	42.51	310,256	+0.08(+0.19%)
Jul 30, 2021	42.82	43.29	42.24	42.43	553,036	-0.16(-0.38%)
Jul 29, 2021	42.72	43.08	42.29	42.59	422,993	+0.09(+0.21%)
Jul 28, 2021	42.32	42.72	41.52	42.50	304,566	+0.58(+1.38%)
Jul 27, 2021	42.57	42.68	41.53	41.92	365,466	-0.91(-2.12%)
Jul 26, 2021	42.31	43.46	42.24	42.83	449,776	+0.17(+0.40%)
Jul 23, 2021	41.64	43.32	41.37	42.66	572,477	+1.55(+3.77%)
Jul 22, 2021	42.00	42.13	40.90	41.11	354,678	-1.04(-2.47%)
Jul 21, 2021	40.81	42.20	40.81	42.15	389,779	+1.40(+3.44%)
Jul 20, 2021	39.40	41.06	38.61	40.75	412,381	+1.53(+3.90%)
Jul 19, 2021	38.81	39.48	38.47	39.22	638,638	-0.47(-1.18%)
Jul 16, 2021	40.38	40.93	39.51	39.69	403,091	-0.65(-1.61%)
Jul 15, 2021	41.22	41.22	39.48	40.34	674,916	-0.82(-1.99%)
Jul 14, 2021	41.61	42.24	41.15	41.16	401,372	-0.56(-1.34%)
Jul 13, 2021	41.95	42.17	41.66	41.72	285,004	-0.66(-1.56%)
Jul 12, 2021	42.88	42.88	42.07	42.38	284,879	-0.52(-1.21%)
Jul 09, 2021	42.27	42.95	42.12	42.90	438,515	+1.07(+2.56%)
Jul 08, 2021	41.38	42.17	40.77	41.83	523,808	-0.39(-0.92%)
Jul 07, 2021	43.08	43.15	41.60	42.22	330,070	-0.75(-1.75%)
Jul 06, 2021	42.83	43.17	41.85	42.97	422,577	-0.06(-0.14%)
Jul 02, 2021	44.27	44.71	43.01	43.03	394,972	-1.23(-2.78%)
Jul 01, 2021	44.01	44.66	43.60	44.26	631,096	+0.52(+1.19%)
Jun 30, 2021	43.43	43.95	43.20	43.74	355,255	+0.17(+0.39%)
Jun 29, 2021	42.42	43.90	42.29	43.57	609,874	+1.24(+2.93%)
Jun 28, 2021	43.87	43.87	42.16	42.33	685,409	-1.25(-2.87%)
Jun 25, 2021	42.79	44.22	42.79	43.58	991,973	+1.37(+3.25%)
Jun 24, 2021	41.16	42.83	41.16	42.21	858,839	+1.34(+3.28%)
Jun 23, 2021	41.03	41.50	40.71	40.87	462,955	-0.05(-0.12%)
Jun 22, 2021	38.23	40.92	38.06	40.92	645,368	+2.75(+7.20%)
Jun 21, 2021	38.09	38.56	37.76	38.17	1,175,246	+0.09(+0.24%)
Jun 18, 2021	38.74	38.97	38.08	38.08	1,028,209	-1.04(-2.66%)
Jun 17, 2021	39.07	39.55	38.65	39.12	487,627	-0.06(-0.15%)
Jun 16, 2021	39.78	39.93	39.08	39.18	446,181	-0.76(-1.90%)
Jun 15, 2021	40.73	40.75	39.71	39.94	464,869	-0.67(-1.65%)
Jun 14, 2021	41.60	41.83	40.33	40.61	513,147	-0.85(-2.05%)
Jun 11, 2021	39.99	41.46	39.74	41.46	914,981	+1.61(+4.04%)
Jun 10, 2021	40.83	41.00	39.50	39.85	531,453	-0.66(-1.63%)
Jun 09, 2021	40.37	40.61	40.06	40.51	653,564	+0.32(+0.80%)
Jun 08, 2021	39.86	40.57	39.62	40.19	443,310	+0.62(+1.57%)
Jun 07, 2021	39.21	39.96	39.16	39.57	351,509	+0.45(+1.15%)
Jun 04, 2021	39.00	39.28	38.06	39.12	645,668	+0.30(+0.77%)
Jun 03, 2021	40.27	40.44	38.70	38.82	758,466	-1.76(-4.34%)
Jun 02, 2021	41.57	41.66	40.07	40.58	601,610	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.