Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.73	65.88	65.67	65.81	5,242,416	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,131	+0.15(+0.22%)
Jan 29, 2014	65.73	65.75	65.62	65.70	3,463,357	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.83	3,833,929	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.46	65.46	4,340,370	-0.03(-0.05%)
Jan 24, 2014	65.81	65.83	65.46	65.49	4,524,532	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,109	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,504	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,212	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,599	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,040	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,290	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.75	65.86	2,818,877	+0.06(+0.10%)
Jan 13, 2014	65.88	65.89	65.75	65.79	2,314,617	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,424	+0.16(+0.25%)
Jan 09, 2014	65.67	65.68	65.55	65.65	2,051,811	+0.08(+0.12%)
Jan 08, 2014	65.54	65.62	65.54	65.57	2,545,335	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.58	2,067,907	+0.01(+0.01%)
Jan 06, 2014	65.57	65.62	65.49	65.57	2,040,938	+0.13(+0.20%)
Jan 03, 2014	65.47	65.54	65.41	65.44	1,420,524	+0.05(+0.07%)
Jan 02, 2014	65.50	65.50	65.29	65.39	2,644,587	-0.05(-0.07%)
Dec 31, 2013	65.39	65.44	65.44	65.44	1,744,322	+0.08(+0.12%)
Dec 30, 2013	65.39	65.39	65.31	65.36	1,456,025	+0.02(+0.02%)
Dec 27, 2013	65.34	65.36	65.28	65.34	1,061,740	-0.00(-0.01%)
Dec 26, 2013	65.28	65.35	65.23	65.35	624,004	+0.03(+0.05%)
Dec 24, 2013	65.23	65.33	65.23	65.32	1,082,533	+0.05(+0.07%)
Dec 23, 2013	65.19	65.36	65.11	65.27	2,580,413	+0.06(+0.10%)
Dec 20, 2013	65.17	65.22	65.09	65.20	4,594,193	+0.05(+0.07%)
Dec 19, 2013	65.19	65.19	65.06	65.15	2,627,936	-0.08(-0.12%)
Dec 18, 2013	65.19	65.33	64.99	65.23	4,130,379	+0.00(+0.00%)
Dec 17, 2013	65.14	65.28	65.14	65.23	3,544,731	+0.10(+0.15%)
Dec 16, 2013	65.06	65.22	65.06	65.14	3,678,816	+0.13(+0.20%)
Dec 13, 2013	65.06	65.14	64.99	65.01	3,248,518	+0.00(+0.00%)
Dec 12, 2013	65.06	65.11	64.96	65.01	3,309,268	-0.05(-0.07%)
Dec 11, 2013	65.20	65.23	64.99	65.06	2,708,968	-0.11(-0.17%)
Dec 10, 2013	65.19	65.22	65.12	65.17	1,666,593	-0.03(-0.05%)
Dec 09, 2013	65.12	65.22	65.04	65.20	3,252,380	+0.21(+0.32%)
Dec 06, 2013	64.93	65.06	64.90	64.99	2,117,493	+0.21(+0.32%)
Dec 05, 2013	64.83	64.90	64.75	64.79	4,605,895	-0.03(-0.05%)
Dec 04, 2013	64.87	64.98	64.72	64.82	2,892,754	-0.18(-0.27%)
Dec 03, 2013	64.93	65.03	64.90	64.99	1,415,352	-0.02(-0.02%)
Dec 02, 2013	65.09	65.11	64.93	65.01	2,603,044	-0.09(-0.14%)
Nov 29, 2013	65.06	65.10	64.99	65.10	1,015,747	+0.13(+0.20%)
Nov 27, 2013	65.02	65.04	64.93	64.98	1,358,497	+0.00(+0.00%)
Nov 26, 2013	64.93	64.99	64.86	64.98	1,053,670	+0.03(+0.05%)
Nov 25, 2013	64.88	64.94	64.77	64.94	2,278,718	+0.11(+0.17%)
Nov 22, 2013	64.77	64.85	64.67	64.83	1,781,347	+0.06(+0.10%)
Nov 21, 2013	64.62	64.77	64.56	64.77	2,386,613	+0.20(+0.31%)
Nov 20, 2013	64.72	64.77	64.47	64.57	1,964,417	-0.07(-0.11%)
Nov 19, 2013	64.66	64.70	64.59	64.64	1,364,963	-0.02(-0.04%)
Nov 18, 2013	64.78	64.80	64.58	64.66	3,640,267	-0.09(-0.13%)
Nov 15, 2013	64.59	64.75	64.51	64.75	3,074,196	+0.16(+0.24%)
Nov 14, 2013	64.51	64.62	64.40	64.59	3,121,440	+0.34(+0.52%)
Nov 12, 2013	64.33	64.37	64.23	64.26	2,375,890	-0.08(-0.12%)
Nov 11, 2013	64.59	64.59	64.26	64.34	4,091,327	-0.26(-0.40%)
Nov 08, 2013	64.51	64.69	64.47	64.59	8,212,902	-0.16(-0.25%)
Nov 07, 2013	64.70	64.77	64.62	64.75	2,610,256	+0.11(+0.17%)
Nov 06, 2013	64.58	64.67	64.53	64.64	3,018,434	+0.14(+0.22%)
Nov 05, 2013	64.62	64.66	64.50	64.50	1,631,058	-0.19(-0.30%)
Nov 04, 2013	64.66	64.75	64.66	64.69	1,270,457	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.