Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.03 93.16 92.60 92.71 13,000,003 -0.42(-0.45%)
Nov 29, 2021 92.93 93.25 92.86 93.12 10,034,001 +0.56(+0.61%)
Nov 26, 2021 92.74 92.74 92.40 92.56 10,048,158 -0.71(-0.76%)
Nov 24, 2021 93.17 93.31 92.93 93.27 9,322,613 -0.04(-0.05%)
Nov 23, 2021 93.42 93.56 93.21 93.31 16,119,900 -0.13(-0.14%)
Nov 22, 2021 93.85 93.88 93.42 93.44 9,589,258 -0.35(-0.37%)
Nov 19, 2021 93.83 93.96 93.78 93.79 11,305,339 -0.07(-0.07%)
Nov 18, 2021 94.04 94.08 93.84 93.86 9,596,387 -0.10(-0.11%)
Nov 17, 2021 94.12 94.14 93.95 93.96 9,150,259 -0.14(-0.15%)
Nov 16, 2021 94.06 94.17 94.04 94.10 7,009,860 +0.03(+0.03%)
Nov 15, 2021 94.27 94.27 94.04 94.08 7,116,817 -0.11(-0.12%)
Nov 12, 2021 94.25 94.35 94.14 94.19 8,503,561 +0.00(+0.00%)
Nov 11, 2021 94.40 94.40 94.17 94.19 3,447,520 -0.15(-0.16%)
Nov 10, 2021 94.71 94.31 94.34 13,183,248 -0.49(-0.51%)
Nov 09, 2021 94.83 94.84 94.65 94.82 16,798,468 +0.07(+0.07%)
Nov 08, 2021 94.95 94.99 94.70 94.75 8,975,987 -0.10(-0.10%)
Nov 05, 2021 94.60 94.85 94.57 94.85 12,965,407 +0.43(+0.45%)
Nov 04, 2021 94.29 94.44 94.27 94.42 16,304,695 +0.23(+0.24%)
Nov 03, 2021 94.01 94.21 93.91 94.20 8,323,792 +0.23(+0.24%)
Nov 02, 2021 93.82 94.06 93.80 93.97 7,727,358 +0.16(+0.17%)
Nov 01, 2021 94.04 93.96 93.79 93.82 11,122,623 -0.11(-0.12%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,621 -0.17(-0.18%)
Oct 28, 2021 94.03 94.11 93.97 94.10 7,164,818 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,783 -0.10(-0.11%)
Oct 26, 2021 94.12 93.96 93.98 10,514,643 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,368 +0.15(+0.16%)
Oct 22, 2021 93.97 94.01 93.76 93.81 8,314,368 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,733 -0.25(-0.27%)
Oct 20, 2021 94.23 94.28 94.16 94.27 8,108,800 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,807 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.96 94.13 6,020,963 -0.04(-0.05%)
Oct 15, 2021 94.42 94.42 94.16 94.17 12,058,226 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.36 10,378,269 +0.52(+0.55%)
Oct 13, 2021 93.63 93.85 93.53 93.84 6,879,916 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.53 93.63 10,556,900 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.45 4,719,908 -0.33(-0.35%)
Oct 08, 2021 93.97 94.01 93.75 93.78 10,776,801 -0.16(-0.17%)
Oct 07, 2021 94.10 94.26 93.91 93.95 14,165,347 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.98 13,682,681 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.03 7,597,094 -0.08(-0.08%)
Oct 04, 2021 94.42 94.42 94.09 94.11 14,895,259 -0.32(-0.34%)
Oct 01, 2021 94.36 94.49 94.14 94.43 11,101,314 +0.20(+0.21%)
Sep 30, 2021 94.37 94.42 94.12 94.23 21,068,286 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,676 +0.19(+0.20%)
Sep 28, 2021 94.37 94.42 94.14 94.16 13,321,900 -0.41(-0.44%)
Sep 27, 2021 94.49 94.63 94.44 94.57 4,542,011 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,420 -0.10(-0.11%)
Sep 23, 2021 94.79 94.91 94.69 94.75 9,514,173 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.60 94.73 9,418,554 +0.16(+0.16%)
Sep 21, 2021 94.62 94.62 94.39 94.58 7,628,227 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.24 94.42 13,872,836 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.74 6,077,615 -0.10(-0.11%)
Sep 16, 2021 94.87 94.89 94.72 94.85 6,681,166 -0.03(-0.04%)
Sep 15, 2021 94.75 94.88 94.72 94.88 6,716,391 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,535 -0.10(-0.11%)
Sep 13, 2021 94.65 94.76 94.60 94.76 8,742,093 +0.22(+0.24%)
Sep 10, 2021 94.75 94.79 94.53 94.54 7,270,994 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,466 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.56 4,893,393 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,145,032 -0.25(-0.26%)
Sep 03, 2021 94.70 94.73 94.60 94.71 4,661,945 +0.03(+0.03%)
Sep 02, 2021 94.70 94.74 94.63 94.68 6,623,125 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.