Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.06	62.18	61.95	61.98	6,558,441	-0.08(-0.12%)
Jan 30, 2013	62.54	62.56	62.04	62.06	8,029,258	-0.55(-0.87%)
Jan 29, 2013	62.72	62.74	62.60	62.60	2,903,561	-0.21(-0.34%)
Jan 28, 2013	62.86	62.86	62.72	62.82	2,845,594	+0.02(+0.02%)
Jan 25, 2013	62.89	62.91	62.76	62.80	2,490,000	+0.00(+0.00%)
Jan 24, 2013	62.71	62.86	62.71	62.80	2,698,261	+0.08(+0.12%)
Jan 23, 2013	62.77	62.80	62.71	62.72	1,816,273	-0.08(-0.12%)
Jan 22, 2013	62.80	62.82	62.66	62.80	2,130,211	+0.05(+0.07%)
Jan 18, 2013	62.56	62.75	62.56	62.75	1,850,215	+0.09(+0.15%)
Jan 17, 2013	62.48	62.69	62.47	62.66	3,309,603	+0.24(+0.39%)
Jan 16, 2013	62.50	62.54	62.38	62.42	2,676,809	-0.15(-0.24%)
Jan 15, 2013	62.45	62.57	62.39	62.57	2,462,458	+0.00(+0.00%)
Jan 14, 2013	62.57	62.61	62.42	62.57	1,744,481	+0.00(+0.00%)
Jan 11, 2013	62.51	62.63	62.45	62.57	1,693,288	+0.02(+0.02%)
Jan 10, 2013	62.47	62.56	62.44	62.56	2,398,694	+0.11(+0.17%)
Jan 09, 2013	62.44	62.47	62.36	62.45	1,588,439	+0.09(+0.15%)
Jan 08, 2013	62.38	62.41	62.28	62.36	2,005,138	-0.02(-0.02%)
Jan 07, 2013	62.15	62.39	62.09	62.38	4,013,029	+0.14(+0.22%)
Jan 04, 2013	62.15	62.33	62.07	62.24	3,463,859	+0.08(+0.12%)
Jan 03, 2013	62.18	62.30	62.09	62.16	4,412,735	-0.14(-0.22%)
Jan 02, 2013	62.22	62.33	61.81	62.30	5,163,451	+0.49(+0.79%)
Dec 31, 2012	61.63	61.81	61.56	61.81	2,603,489	+0.24(+0.39%)
Dec 28, 2012	61.74	61.86	61.57	61.57	2,634,771	-0.17(-0.27%)
Dec 27, 2012	61.71	61.84	61.59	61.74	3,819,830	+0.08(+0.14%)
Dec 26, 2012	61.55	61.67	61.47	61.65	1,994,376	+0.20(+0.32%)
Dec 24, 2012	61.65	61.68	61.40	61.46	1,570,567	-0.29(-0.46%)
Dec 21, 2012	61.53	61.74	61.50	61.74	3,273,875	-0.14(-0.22%)
Dec 20, 2012	61.70	61.93	61.68	61.88	2,991,729	+0.15(+0.24%)
Dec 19, 2012	61.87	61.87	61.68	61.73	2,594,902	-0.11(-0.17%)
Dec 18, 2012	61.77	61.88	61.70	61.84	2,098,879	+0.00(+0.00%)
Dec 17, 2012	61.52	61.84	61.52	61.84	2,287,320	+0.27(+0.44%)
Dec 14, 2012	61.59	61.68	61.49	61.56	3,049,106	+0.02(+0.02%)
Dec 13, 2012	61.67	61.79	61.53	61.55	3,049,191	-0.18(-0.29%)
Dec 12, 2012	61.70	61.77	61.58	61.73	1,987,866	+0.17(+0.27%)
Dec 11, 2012	61.55	61.68	61.47	61.56	2,167,814	+0.12(+0.20%)
Dec 10, 2012	61.32	61.50	61.31	61.44	2,165,758	+0.09(+0.15%)
Dec 07, 2012	61.52	61.52	61.28	61.35	2,275,619	-0.04(-0.06%)
Dec 06, 2012	61.29	61.41	61.28	61.39	1,706,183	+0.19(+0.31%)
Dec 05, 2012	61.22	61.29	61.17	61.20	2,920,211	+0.05(+0.07%)
Dec 04, 2012	61.03	61.19	61.03	61.16	2,421,411	-0.11(-0.17%)
Nov 30, 2012	61.08	61.26	61.05	61.26	2,561,152	+0.18(+0.30%)
Nov 29, 2012	61.02	61.13	60.94	61.08	1,863,179	+0.23(+0.37%)
Nov 28, 2012	60.79	60.97	60.65	60.85	2,722,309	+0.05(+0.07%)
Nov 27, 2012	60.72	60.87	60.69	60.81	2,778,378	+0.18(+0.30%)
Nov 26, 2012	60.67	60.73	60.52	60.63	2,491,730	-0.12(-0.20%)
Nov 23, 2012	60.64	60.79	60.54	60.75	1,661,666	+0.26(+0.42%)
Nov 21, 2012	60.51	60.58	60.46	60.49	2,750,953	-0.02(-0.02%)
Nov 20, 2012	60.48	60.55	60.34	60.51	3,661,723	+0.08(+0.12%)
Nov 19, 2012	60.23	60.51	60.17	60.43	7,676,513	+0.41(+0.68%)
Nov 16, 2012	59.93	60.13	59.80	60.02	3,786,040	+0.06(+0.10%)
Nov 15, 2012	59.92	60.02	59.58	59.96	4,696,471	+0.06(+0.10%)
Nov 14, 2012	60.34	60.34	59.84	59.90	5,131,602	-0.17(-0.28%)
Nov 13, 2012	60.14	60.29	60.04	60.07	4,009,510	-0.18(-0.30%)
Nov 12, 2012	60.48	60.55	60.23	60.25	2,695,110	-0.06(-0.10%)
Nov 09, 2012	60.23	60.46	60.19	60.31	5,746,240	-0.00(-0.01%)
Nov 08, 2012	60.60	60.69	60.31	60.31	5,346,758	-0.19(-0.32%)
Nov 07, 2012	60.78	60.78	60.48	60.51	2,956,401	-0.29(-0.47%)
Nov 06, 2012	60.80	60.94	60.75	60.79	1,628,667	+0.06(+0.10%)
Nov 05, 2012	60.76	60.85	60.67	60.73	1,865,753	-0.02(-0.02%)
Nov 02, 2012	60.96	61.02	60.73	60.75	2,666,962	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.