Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,619 -0.03(-0.05%)
Jan 30, 2014 66.16 66.24 66.06 66.19 4,314,135 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,993 -0.13(-0.20%)
Jan 28, 2014 65.92 66.24 65.88 66.18 3,813,600 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.80 65.80 4,317,356 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.80 65.84 4,500,541 -0.49(-0.73%)
Jan 23, 2014 66.37 66.37 66.26 66.32 1,965,631 -0.05(-0.07%)
Jan 22, 2014 66.40 66.45 66.28 66.37 2,773,718 -0.05(-0.07%)
Jan 21, 2014 66.37 66.45 66.36 66.42 1,176,938 +0.02(+0.02%)
Jan 17, 2014 66.37 66.40 66.40 66.40 1,724,407 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.28 66.34 1,640,296 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.32 2,278,146 +0.11(+0.17%)
Jan 14, 2014 66.19 66.24 66.10 66.21 2,803,930 +0.06(+0.10%)
Jan 13, 2014 66.23 66.24 66.10 66.15 2,302,344 -0.02(-0.02%)
Jan 10, 2014 66.15 66.19 66.06 66.16 2,738,825 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,932 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,839 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,942 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,117 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,992 +0.05(+0.07%)
Jan 02, 2014 65.85 65.85 65.64 65.74 2,630,564 -0.05(-0.07%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,073 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,304 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,110 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.58 65.70 620,695 +0.03(+0.05%)
Dec 24, 2013 65.58 65.68 65.58 65.66 1,076,793 +0.05(+0.07%)
Dec 23, 2013 65.53 65.71 65.45 65.61 2,566,731 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,833 +0.05(+0.07%)
Dec 19, 2013 65.53 65.54 65.41 65.50 2,614,002 -0.08(-0.12%)
Dec 18, 2013 65.53 65.68 65.34 65.58 4,108,479 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.58 3,525,935 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,310 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,293 +0.00(+0.00%)
Dec 12, 2013 65.41 65.45 65.31 65.36 3,291,721 -0.05(-0.07%)
Dec 11, 2013 65.55 65.58 65.34 65.41 2,694,605 -0.11(-0.17%)
Dec 10, 2013 65.53 65.57 65.47 65.52 1,657,757 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,135 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.24 65.34 2,106,265 +0.21(+0.32%)
Dec 05, 2013 65.18 65.24 65.10 65.13 4,581,473 -0.03(-0.05%)
Dec 04, 2013 65.21 65.32 65.07 65.16 2,877,416 -0.18(-0.27%)
Dec 03, 2013 65.28 65.37 65.24 65.34 1,407,847 -0.02(-0.02%)
Dec 02, 2013 65.44 65.45 65.28 65.36 2,589,242 -0.09(-0.14%)
Nov 29, 2013 65.40 65.45 65.34 65.45 1,010,362 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.27 65.32 1,351,294 +0.00(+0.00%)
Nov 26, 2013 65.27 65.34 65.21 65.32 1,048,083 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.11 65.29 2,266,635 +0.11(+0.17%)
Nov 22, 2013 65.11 65.19 65.02 65.18 1,771,902 +0.06(+0.10%)
Nov 21, 2013 64.97 65.11 64.91 65.11 2,373,958 +0.20(+0.31%)
Nov 20, 2013 65.07 65.11 64.82 64.91 1,954,001 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,726 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,965 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,896 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.74 64.94 3,104,889 +0.34(+0.52%)
Nov 12, 2013 64.67 64.71 64.57 64.60 2,363,293 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,634 -0.26(-0.40%)
Nov 08, 2013 64.86 65.03 64.81 64.94 8,169,355 -0.16(-0.25%)
Nov 07, 2013 65.05 65.11 64.96 65.10 2,596,415 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.87 64.99 3,002,429 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,410 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.03 1,263,721 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.