Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.56 67.69 67.48 67.69 1,591,836 +0.16(+0.24%)
Feb 27, 2014 67.45 67.56 67.43 67.53 1,068,107 +0.13(+0.19%)
Feb 26, 2014 67.43 67.45 67.33 67.40 1,906,335 +0.07(+0.10%)
Feb 25, 2014 67.29 67.40 66.91 67.33 3,472,344 +0.15(+0.22%)
Feb 24, 2014 67.17 67.29 67.07 67.19 1,778,446 +0.11(+0.17%)
Feb 21, 2014 67.07 67.12 67.03 67.07 1,336,478 +0.11(+0.17%)
Feb 20, 2014 66.86 67.02 66.78 66.96 2,417,096 +0.20(+0.29%)
Feb 19, 2014 66.91 66.96 66.75 66.76 3,006,697 -0.07(-0.10%)
Feb 18, 2014 66.83 66.91 66.75 66.83 3,703,203 +0.07(+0.10%)
Feb 14, 2014 66.66 66.76 66.76 66.76 1,228,088 +0.13(+0.20%)
Feb 13, 2014 66.53 66.70 66.50 66.63 1,868,308 +0.11(+0.17%)
Feb 12, 2014 66.62 66.63 66.48 66.52 1,369,120 -0.05(-0.07%)
Feb 11, 2014 66.44 66.60 66.40 66.57 3,649,614 +0.16(+0.25%)
Feb 10, 2014 66.40 66.47 66.32 66.40 3,131,184 +0.02(+0.02%)
Feb 07, 2014 66.29 66.40 66.19 66.39 4,610,162 +0.29(+0.44%)
Feb 06, 2014 66.03 66.13 65.91 66.09 1,755,492 +0.21(+0.32%)
Feb 05, 2014 65.96 65.98 65.82 65.88 4,136,134 +0.02(+0.02%)
Feb 04, 2014 66.01 66.09 65.87 65.87 3,792,677 -0.02(-0.02%)
Feb 03, 2014 66.21 66.21 65.80 65.88 4,412,620 -0.28(-0.42%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,619 -0.03(-0.05%)
Jan 30, 2014 66.16 66.24 66.06 66.19 4,314,135 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,993 -0.13(-0.20%)
Jan 28, 2014 65.92 66.24 65.88 66.18 3,813,600 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.80 65.80 4,317,356 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.80 65.84 4,500,541 -0.49(-0.73%)
Jan 23, 2014 66.37 66.37 66.26 66.32 1,965,631 -0.05(-0.07%)
Jan 22, 2014 66.40 66.45 66.28 66.37 2,773,718 -0.05(-0.07%)
Jan 21, 2014 66.37 66.45 66.36 66.42 1,176,938 +0.02(+0.02%)
Jan 17, 2014 66.37 66.40 66.40 66.40 1,724,407 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.28 66.34 1,640,296 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.32 2,278,146 +0.11(+0.17%)
Jan 14, 2014 66.19 66.24 66.10 66.21 2,803,930 +0.06(+0.10%)
Jan 13, 2014 66.23 66.24 66.10 66.15 2,302,344 -0.02(-0.02%)
Jan 10, 2014 66.15 66.19 66.06 66.16 2,738,825 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,932 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,839 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,942 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,117 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,992 +0.05(+0.07%)
Jan 02, 2014 65.85 65.85 65.64 65.74 2,630,564 -0.05(-0.07%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,073 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,304 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,110 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.58 65.70 620,695 +0.03(+0.05%)
Dec 24, 2013 65.58 65.68 65.58 65.66 1,076,793 +0.05(+0.07%)
Dec 23, 2013 65.53 65.71 65.45 65.61 2,566,731 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,833 +0.05(+0.07%)
Dec 19, 2013 65.53 65.54 65.41 65.50 2,614,002 -0.08(-0.12%)
Dec 18, 2013 65.53 65.68 65.34 65.58 4,108,479 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.58 3,525,935 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,310 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,293 +0.00(+0.00%)
Dec 12, 2013 65.41 65.45 65.31 65.36 3,291,721 -0.05(-0.07%)
Dec 11, 2013 65.55 65.58 65.34 65.41 2,694,605 -0.11(-0.17%)
Dec 10, 2013 65.53 65.57 65.47 65.52 1,657,757 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,135 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.24 65.34 2,106,265 +0.21(+0.32%)
Dec 05, 2013 65.18 65.24 65.10 65.13 4,581,473 -0.03(-0.05%)
Dec 04, 2013 65.21 65.32 65.07 65.16 2,877,416 -0.18(-0.27%)
Dec 03, 2013 65.28 65.37 65.24 65.34 1,407,847 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.