Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 67.85 67.98 67.64 67.65 9,218,196 -0.15(-0.22%)
Jun 28, 2018 67.92 67.94 67.75 67.81 6,843,669 -0.25(-0.36%)
Jun 27, 2018 68.19 68.23 68.00 68.06 8,226,453 -0.17(-0.25%)
Jun 26, 2018 68.26 68.28 68.13 68.23 2,553,239 +0.00(+0.00%)
Jun 25, 2018 68.26 68.36 68.15 68.23 7,362,561 -0.15(-0.22%)
Jun 22, 2018 68.36 68.46 68.34 68.38 3,144,771 +0.02(+0.03%)
Jun 21, 2018 68.47 68.51 68.30 68.36 7,134,781 -0.13(-0.19%)
Jun 20, 2018 68.46 68.49 68.42 68.49 3,930,282 +0.08(+0.11%)
Jun 19, 2018 68.34 68.46 68.34 68.42 4,723,719 -0.10(-0.14%)
Jun 18, 2018 68.47 68.53 68.43 68.51 4,654,566 -0.04(-0.06%)
Jun 15, 2018 68.57 68.57 68.55 4,702,157 -0.02(-0.03%)
Jun 14, 2018 68.49 68.59 68.46 68.57 5,907,964 +0.21(+0.31%)
Jun 13, 2018 68.38 68.47 68.30 68.36 5,661,248 +0.00(+0.00%)
Jun 12, 2018 68.30 68.36 68.27 68.36 6,790,821 +0.08(+0.11%)
Jun 11, 2018 68.17 68.30 68.17 68.28 4,803,891 +0.11(+0.17%)
Jun 08, 2018 68.07 68.21 68.07 68.17 6,045,204 +0.00(+0.00%)
Jun 07, 2018 68.17 68.23 68.09 68.17 5,909,622 +0.04(+0.06%)
Jun 06, 2018 68.21 68.13 6,350,242 +0.10(+0.14%)
Jun 05, 2018 67.94 68.06 67.87 68.04 7,138,464 +0.13(+0.20%)
Jun 04, 2018 67.83 67.92 67.83 67.90 4,938,694 +0.19(+0.28%)
Jun 01, 2018 67.79 67.83 67.71 67.71 6,149,448 +0.75(+1.11%)
May 31, 2018 67.10 67.12 66.97 66.97 5,687,077 -0.09(-0.14%)
May 30, 2018 66.98 67.06 66.91 67.06 5,908,508 +0.24(+0.37%)
May 29, 2018 66.97 66.98 66.80 66.82 8,808,732 -0.30(-0.45%)
May 25, 2018 67.12 67.12 67.12 0 -0.09(-0.14%)
May 24, 2018 67.15 67.25 67.08 67.21 5,261,264 +0.02(+0.03%)
May 23, 2018 67.08 67.21 67.06 67.19 6,617,162 +0.04(+0.06%)
May 22, 2018 67.15 67.23 67.14 67.15 3,874,270 +0.04(+0.06%)
May 21, 2018 67.08 67.19 67.06 67.12 5,434,229 +0.08(+0.11%)
May 18, 2018 67.04 67.12 67.00 67.04 6,202,366 -0.08(-0.11%)
May 17, 2018 67.06 67.17 67.04 67.12 6,397,292 +0.00(+0.00%)
May 16, 2018 67.00 67.14 66.98 67.12 5,421,180 +0.11(+0.17%)
May 15, 2018 67.21 67.21 66.97 67.00 7,337,820 -0.34(-0.50%)
May 14, 2018 67.36 67.40 67.21 67.34 7,651,083 +0.02(+0.03%)
May 11, 2018 67.40 67.44 67.27 67.32 4,913,630 -0.04(-0.06%)
May 10, 2018 67.25 67.38 67.23 67.36 7,055,285 +0.15(+0.22%)
May 09, 2018 67.15 67.25 67.08 67.21 5,559,134 +0.09(+0.14%)
May 08, 2018 67.19 67.19 67.06 67.12 5,630,838 -0.08(-0.11%)
May 07, 2018 67.15 67.23 67.12 67.19 5,790,867 +0.06(+0.08%)
May 04, 2018 66.98 67.15 66.93 67.14 4,579,562 +0.04(+0.06%)
May 03, 2018 67.08 67.14 66.97 67.10 8,730,542 -0.02(-0.03%)
May 02, 2018 67.10 67.24 67.06 67.12 5,697,049 +0.00(+0.00%)
May 01, 2018 67.08 67.15 66.98 67.12 5,112,760 +0.60(+0.90%)
Apr 30, 2018 66.48 66.63 66.46 66.52 6,673,882 +0.00(+0.00%)
Apr 27, 2018 66.65 66.68 66.44 66.52 4,569,319 -0.04(-0.06%)
Apr 26, 2018 66.39 66.61 66.38 66.55 9,857,994 +0.22(+0.34%)
Apr 25, 2018 66.29 66.42 66.16 66.33 6,649,522 -0.09(-0.14%)
Apr 24, 2018 66.57 66.59 66.28 66.42 9,935,738 -0.11(-0.17%)
Apr 23, 2018 66.70 66.76 66.48 66.54 4,355,548 -0.20(-0.31%)
Apr 20, 2018 66.91 66.96 66.70 66.74 5,370,527 -0.19(-0.28%)
Apr 19, 2018 67.02 67.05 66.83 66.92 6,253,482 -0.19(-0.28%)
Apr 18, 2018 67.24 67.24 67.07 67.11 7,134,546 -0.07(-0.11%)
Apr 17, 2018 67.24 67.35 67.15 67.18 6,449,470 +0.04(+0.06%)
Apr 16, 2018 67.11 67.22 67.05 67.15 4,309,381 +0.09(+0.14%)
Apr 13, 2018 67.05 67.13 67.00 67.05 7,922,263 +0.04(+0.06%)
Apr 12, 2018 66.80 67.05 66.80 67.02 14,351,827 +0.26(+0.39%)
Apr 11, 2018 66.76 66.83 66.69 66.76 3,854,979 +0.00(+0.00%)
Apr 10, 2018 66.61 66.78 66.59 66.76 7,232,016 +0.24(+0.36%)
Apr 09, 2018 66.39 66.54 66.35 66.52 7,608,969 +0.24(+0.36%)
Apr 06, 2018 66.33 66.46 66.16 66.28 7,287,092 -0.11(-0.17%)
Apr 05, 2018 66.37 66.48 66.31 66.39 4,682,377 +0.06(+0.08%)
Apr 04, 2018 65.96 66.35 65.94 66.33 5,065,120 +0.17(+0.25%)
Apr 03, 2018 66.03 66.16 65.92 66.16 9,886,290 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.