Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.23	90.37	89.86	89.92	16,453,711	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.10	15,768,137	-0.78(-0.86%)
Feb 24, 2021	90.69	90.89	90.62	90.89	8,263,154	+0.02(+0.02%)
Feb 23, 2021	90.50	90.89	90.34	90.87	19,499,472	+0.30(+0.33%)
Feb 22, 2021	90.74	90.81	90.56	90.57	12,176,388	-0.30(-0.33%)
Feb 19, 2021	90.97	90.99	90.83	90.87	7,611,008	+0.03(+0.04%)
Feb 18, 2021	90.80	90.94	90.74	90.84	13,618,460	-0.11(-0.12%)
Feb 17, 2021	90.89	90.94	90.78	90.94	9,708,314	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.95	8,037,215	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.15	5,537,815	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,579	+0.04(+0.05%)
Feb 10, 2021	90.98	91.04	90.80	90.94	9,105,089	+0.04(+0.05%)
Feb 09, 2021	90.99	91.05	90.89	90.90	5,879,763	-0.18(-0.20%)
Feb 08, 2021	90.94	91.10	90.89	91.09	5,098,706	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,365	+0.17(+0.19%)
Feb 04, 2021	90.63	90.79	90.63	90.66	6,920,811	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,953,255	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.36	90.45	8,357,649	+0.29(+0.32%)
Feb 01, 2021	90.09	90.22	89.83	90.16	15,782,984	+0.38(+0.42%)
Jan 29, 2021	90.10	90.32	89.75	89.79	24,360,950	-0.36(-0.40%)
Jan 28, 2021	90.09	90.46	90.08	90.14	15,262,487	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,922	-0.28(-0.31%)
Jan 26, 2021	90.22	90.32	90.17	90.18	12,742,912	-0.05(-0.06%)
Jan 25, 2021	90.24	90.28	89.95	90.23	7,580,246	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.13	90.23	5,531,124	-0.20(-0.22%)
Jan 21, 2021	90.49	90.51	90.35	90.43	8,911,791	-0.06(-0.06%)
Jan 20, 2021	90.55	90.57	90.33	90.49	6,288,462	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,710,098	+0.24(+0.27%)
Jan 15, 2021	90.08	90.19	89.96	90.03	11,526,104	-0.13(-0.15%)
Jan 14, 2021	90.23	90.29	90.12	90.16	6,634,441	-0.03(-0.04%)
Jan 13, 2021	89.93	90.22	89.91	90.19	6,273,488	+0.25(+0.28%)
Jan 12, 2021	89.80	89.98	89.69	89.94	10,289,309	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.79	89.81	10,880,195	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,700	+0.12(+0.13%)
Jan 07, 2021	90.08	90.30	90.04	90.18	9,157,453	+0.25(+0.28%)
Jan 06, 2021	89.99	90.28	89.87	89.93	13,378,639	-0.13(-0.15%)
Jan 05, 2021	89.90	90.15	89.90	90.07	7,381,141	+0.06(+0.06%)
Jan 04, 2021	90.29	90.32	89.75	90.01	9,158,943	-0.22(-0.25%)
Dec 31, 2020		90.23	90.23	90.23	3,742,906	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.03	90.12	3,742,906	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,761	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.89	89.99	4,934,316	+0.08(+0.09%)
Dec 24, 2020	89.79	89.93	89.78	89.91	2,287,280	+0.22(+0.25%)
Dec 23, 2020	89.41	89.76	89.41	89.69	4,331,805	+0.36(+0.40%)
Dec 22, 2020	89.27	89.36	89.21	89.33	6,586,700	+0.12(+0.13%)
Dec 21, 2020	89.26	89.36	89.02	89.21	7,968,538	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,723	+0.07(+0.08%)
Dec 17, 2020	89.39	89.52	89.24	89.47	7,562,771	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,609	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.14	89.44	5,177,231	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.12	7,173,009	-0.02(-0.03%)
Dec 11, 2020	89.19	89.31	88.98	89.15	8,176,079	-0.07(-0.08%)
Dec 10, 2020	89.00	89.35	88.95	89.22	6,543,030	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.07	6,829,256	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,810,074	+0.00(+0.00%)
Dec 07, 2020	89.30	89.30	89.16	89.27	6,519,646	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,813	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.93	88.96	6,327,687	+0.06(+0.07%)
Dec 02, 2020	88.70	88.99	88.58	88.90	8,685,762	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.