Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.86	48.31	47.15	47.58	768,748	-0.86(-1.77%)
Mar 30, 2020	47.50	48.56	47.23	48.44	984,186	+1.51(+3.22%)
Mar 27, 2020	45.69	48.02	45.32	46.93	1,240,656	+0.27(+0.58%)
Mar 26, 2020	43.76	46.95	43.70	46.66	998,261	+3.22(+7.41%)
Mar 25, 2020	41.24	44.51	41.08	43.44	1,436,173	+2.98(+7.37%)
Mar 24, 2020	38.94	40.73	38.69	40.46	1,139,282	+3.43(+9.26%)
Mar 23, 2020	39.73	40.22	36.17	37.03	2,090,609	-3.51(-8.66%)
Mar 20, 2020	42.90	44.02	40.43	40.54	1,456,310	-2.79(-6.44%)
Mar 19, 2020	43.61	44.99	42.72	43.34	1,527,670	-1.18(-2.66%)
Mar 18, 2020	44.34	46.45	43.72	44.52	1,246,277	-3.60(-7.48%)
Mar 17, 2020	44.95	48.45	44.20	48.12	1,975,820	+6.12(+14.58%)
Mar 16, 2020	42.29	43.71	41.57	42.00	1,757,342	-3.48(-7.65%)
Mar 13, 2020	45.39	45.56	43.07	45.48	1,635,594	+1.50(+3.42%)
Mar 12, 2020	45.52	45.52	43.29	43.97	1,650,167	-4.56(-9.39%)
Mar 11, 2020	49.81	49.87	48.11	48.53	1,092,662	-2.16(-4.27%)
Mar 10, 2020	51.17	51.97	49.02	50.69	1,594,774	-0.74(-1.44%)
Mar 09, 2020	52.09	52.72	50.79	51.44	855,965	-2.91(-5.35%)
Mar 06, 2020	53.84	54.45	53.38	54.34	774,078	-0.85(-1.54%)
Mar 05, 2020	54.65	55.59	54.64	55.19	858,535	-0.26(-0.47%)
Mar 04, 2020	54.24	55.45	53.94	55.45	1,939,708	+3.14(+5.99%)
Mar 03, 2020	53.47	53.81	51.85	52.32	2,236,807	-0.54(-1.02%)
Mar 02, 2020	51.36	53.15	51.26	52.86	1,353,211	+1.20(+2.32%)
Feb 28, 2020	50.93	51.98	50.33	51.66	1,128,114	-1.80(-3.38%)
Feb 27, 2020	55.09	55.19	53.46	53.46	896,433	-1.05(-1.92%)
Feb 26, 2020	54.47	55.30	54.42	54.51	606,754	+0.40(+0.74%)
Feb 25, 2020	54.96	55.01	54.08	54.11	533,131	-0.69(-1.25%)
Feb 24, 2020	55.01	55.18	54.75	54.79	702,192	-1.35(-2.40%)
Feb 21, 2020	56.25	56.41	56.00	56.14	324,277	+0.34(+0.61%)
Feb 20, 2020	55.63	55.83	55.43	55.80	380,418	-0.04(-0.07%)
Feb 19, 2020	56.38	56.39	55.84	55.84	1,112,681	+0.04(+0.07%)
Feb 18, 2020	55.82	56.03	55.66	55.80	1,175,206	+0.78(+1.41%)
Feb 14, 2020	54.83	55.27	54.78	55.02	791,835	+0.67(+1.23%)
Feb 13, 2020	54.12	54.43	53.94	54.35	644,766	-0.03(-0.06%)
Feb 12, 2020	54.20	54.51	53.98	54.38	519,036	+0.10(+0.18%)
Feb 11, 2020	54.60	54.65	54.24	54.29	348,402	+0.15(+0.27%)
Feb 10, 2020	54.21	54.26	53.90	54.14	315,668	+0.28(+0.52%)
Feb 07, 2020	54.26	54.30	53.81	53.86	430,574	-0.28(-0.51%)
Feb 06, 2020	54.30	54.38	54.12	54.14	549,816	+0.20(+0.36%)
Feb 05, 2020	53.67	54.16	53.61	53.94	683,220	+0.42(+0.78%)
Feb 04, 2020	53.35	53.82	53.19	53.53	448,179	-0.13(-0.24%)
Feb 03, 2020	53.67	53.76	53.47	53.66	567,520	-0.47(-0.86%)
Jan 31, 2020	54.20	54.30	53.89	54.12	447,963	-0.34(-0.63%)
Jan 30, 2020	54.28	54.54	54.04	54.47	563,679	+0.33(+0.60%)
Jan 29, 2020	54.02	54.20	53.96	54.14	1,157,318	+0.20(+0.36%)
Jan 28, 2020	53.49	54.03	53.45	53.94	668,917	+0.49(+0.92%)
Jan 27, 2020	54.04	54.16	53.37	53.45	687,623	-0.68(-1.25%)
Jan 24, 2020	54.14	54.27	53.95	54.13	801,632	+0.78(+1.47%)
Jan 23, 2020	53.02	53.41	52.82	53.35	1,133,934	+0.29(+0.54%)
Jan 22, 2020	53.10	53.35	52.98	53.06	780,529	+0.56(+1.07%)
Jan 21, 2020	52.34	52.60	52.18	52.50	930,423	+0.61(+1.18%)
Jan 17, 2020	51.66	51.97	51.60	51.89	907,806	+0.77(+1.50%)
Jan 16, 2020	51.22	51.23	51.01	51.12	643,586	+0.23(+0.45%)
Jan 15, 2020	50.47	50.93	50.45	50.89	1,418,720	+0.91(+1.83%)
Jan 14, 2020	50.02	50.15	49.73	49.97	607,746	+0.07(+0.15%)
Jan 13, 2020	49.93	50.02	49.76	49.90	563,711	+0.05(+0.10%)
Jan 10, 2020	49.76	50.01	49.76	49.85	628,839	-0.12(-0.24%)
Jan 09, 2020	49.89	50.03	49.84	49.97	966,729	-0.34(-0.68%)
Jan 08, 2020	50.15	50.45	50.11	50.32	426,567	-0.23(-0.45%)
Jan 07, 2020	50.85	50.85	50.38	50.55	724,578	-0.22(-0.43%)
Jan 06, 2020	50.79	50.97	50.71	50.77	559,183	-0.02(-0.05%)
Jan 03, 2020	50.61	50.97	50.61	50.79	362,730	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.