Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.94	45.00	44.82	44.87	34,023	+0.06(+0.12%)
Feb 28, 2024	44.81	44.84	44.76	44.81	33,424	-0.03(-0.08%)
Feb 27, 2024	44.80	44.90	44.80	44.84	52,180	-0.04(-0.09%)
Feb 26, 2024	44.91	44.93	44.82	44.88	51,901	-0.10(-0.22%)
Feb 23, 2024	44.93	45.06	44.89	44.98	61,499	+0.09(+0.20%)
Feb 22, 2024	44.86	44.90	44.81	44.89	21,960	+0.05(+0.11%)
Feb 21, 2024	44.91	44.92	44.80	44.84	19,870	-0.10(-0.22%)
Feb 20, 2024	44.85	44.97	44.85	44.94	43,766	+0.16(+0.35%)
Feb 16, 2024	44.71	44.82	44.71	44.79	49,510	-0.13(-0.29%)
Feb 15, 2024	44.97	44.97	44.82	44.91	36,783	+0.11(+0.25%)
Feb 14, 2024	44.59	44.81	44.59	44.80	49,149	+0.19(+0.42%)
Feb 13, 2024	44.67	44.74	44.55	44.62	45,039	-0.40(-0.88%)
Feb 12, 2024	44.99	45.03	44.92	45.01	28,108	+0.01(+0.02%)
Feb 09, 2024	44.96	45.03	44.96	45.00	67,385	-0.05(-0.11%)
Feb 08, 2024	45.11	45.15	45.03	45.05	1,864,446	-0.19(-0.41%)
Feb 07, 2024	45.26	45.38	45.23	45.24	72,284	-0.11(-0.24%)
Feb 06, 2024	45.21	45.38	45.19	45.35	18,039	+0.22(+0.48%)
Feb 05, 2024	45.20	45.20	45.08	45.13	29,252	-0.38(-0.83%)
Feb 02, 2024	45.44	45.52	45.35	45.51	146,384	-0.35(-0.76%)
Feb 01, 2024	45.76	45.92	45.70	45.85	49,125	+0.33(+0.73%)
Jan 31, 2024	45.59	45.68	45.46	45.52	100,614	+0.08(+0.17%)
Jan 30, 2024	45.41	45.49	45.32	45.44	248,817	+0.09(+0.20%)
Jan 29, 2024	45.34	45.38	45.25	45.35	26,701	+0.14(+0.31%)
Jan 26, 2024	45.27	45.27	45.15	45.22	31,106	-0.03(-0.07%)
Jan 25, 2024	45.19	45.32	45.18	45.25	22,597	+0.22(+0.48%)
Jan 24, 2024	45.30	45.30	45.00	45.03	21,744	-0.02(-0.04%)
Jan 23, 2024	45.10	45.14	45.03	45.05	23,228	-0.18(-0.39%)
Jan 22, 2024	45.27	45.34	45.20	45.23	59,622	+0.07(+0.16%)
Jan 19, 2024	45.03	45.17	44.97	45.15	22,014	+0.07(+0.16%)
Jan 18, 2024	45.18	45.18	45.05	45.08	18,727	-0.08(-0.19%)
Jan 17, 2024	45.05	45.18	45.01	45.17	153,293	-0.08(-0.18%)
Jan 16, 2024	45.38	45.46	45.19	45.25	21,163	-0.37(-0.81%)
Jan 12, 2024	45.68	45.71	45.54	45.62	17,569	+0.10(+0.21%)
Jan 11, 2024	45.33	45.58	45.26	45.52	29,472	+0.23(+0.50%)
Jan 10, 2024	45.41	45.46	45.28	45.30	108,900	-0.03(-0.06%)
Jan 09, 2024	45.24	45.34	45.21	45.32	19,719	+0.11(+0.25%)
Jan 08, 2024	45.00	45.27	45.00	45.21	30,858	+0.20(+0.45%)
Jan 05, 2024	45.00	45.24	44.97	45.01	94,669	-0.12(-0.26%)
Jan 04, 2024	45.09	45.16	45.06	45.13	39,306	-0.20(-0.45%)
Jan 03, 2024	45.07	45.35	45.07	45.33	78,654	-0.08(-0.17%)
Jan 02, 2024	45.29	45.48	45.29	45.41	43,119	-0.27(-0.58%)
Dec 29, 2023	45.69	45.79	45.60	45.67	19,298	-0.11(-0.23%)
Dec 28, 2023	45.80	45.89	45.75	45.78	22,270	-0.10(-0.22%)
Dec 27, 2023	45.69	45.89	45.66	45.88	32,849	+0.64(+1.41%)
Dec 26, 2023	45.45	45.56	45.22	45.24	19,965	-0.24(-0.52%)
Dec 22, 2023	45.52	45.56	45.44	45.48	49,296	-0.02(-0.05%)
Dec 21, 2023	45.58	45.61	45.46	45.50	14,266	-0.02(-0.03%)
Dec 20, 2023	45.42	45.54	45.38	45.52	23,682	+0.10(+0.22%)
Dec 19, 2023	45.47	45.52	45.39	45.42	16,434	+0.07(+0.15%)
Dec 18, 2023	45.45	45.45	45.32	45.35	27,519	-0.20(-0.43%)
Dec 15, 2023	45.52	45.56	45.49	45.55	23,471	-0.05(-0.10%)
Dec 14, 2023	45.52	45.68	45.49	45.59	24,874	+0.42(+0.94%)
Dec 13, 2023	44.64	45.21	44.58	45.17	16,193	+0.65(+1.46%)
Dec 12, 2023	44.29	44.55	44.29	44.52	22,131	+0.19(+0.42%)
Dec 11, 2023	44.24	44.35	44.21	44.34	157,979	-0.02(-0.04%)
Dec 08, 2023	44.36	44.41	44.31	44.36	20,585	-0.20(-0.45%)
Dec 07, 2023	44.51	44.64	44.49	44.56	30,014	+0.02(+0.06%)
Dec 06, 2023	44.53	44.62	44.48	44.53	27,930	+0.12(+0.27%)
Dec 05, 2023	44.25	44.49	44.25	44.41	72,309	+0.28(+0.64%)
Dec 04, 2023	44.17	44.21	44.06	44.13	20,375	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.