Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.36	40.36	40.26	40.26	10,613	-0.06(-0.15%)
Sep 27, 2018	40.27	40.32	40.22	40.32	12,916	+0.06(+0.15%)
Sep 26, 2018	40.21	40.27	40.15	40.26	10,022	+0.12(+0.31%)
Sep 25, 2018	40.14	40.15	40.06	40.13	39,423	-0.05(-0.12%)
Sep 24, 2018	40.18	40.23	40.15	40.18	15,558	-0.07(-0.17%)
Sep 21, 2018	40.22	40.27	40.18	40.25	29,098	+0.01(+0.02%)
Sep 20, 2018	40.09	40.24	40.09	40.24	26,706	+0.17(+0.42%)
Sep 19, 2018	40.12	40.12	40.02	40.07	7,459	-0.08(-0.21%)
Sep 18, 2018	40.25	40.26	40.12	40.16	27,884	-0.18(-0.46%)
Sep 17, 2018	40.31	40.36	40.29	40.34	1,880,573	+0.06(+0.14%)
Sep 14, 2018	40.27	40.34	40.27	40.28	5,366	-0.07(-0.17%)
Sep 13, 2018	40.32	40.35	40.29	40.35	2,345	+0.03(+0.08%)
Sep 12, 2018	40.33	40.33	40.28	40.32	24,277	+0.08(+0.19%)
Sep 11, 2018	40.20	40.24	40.17	40.24	5,056	-0.08(-0.19%)
Sep 10, 2018	40.23	40.32	40.23	40.32	1,645	+0.13(+0.33%)
Sep 07, 2018	40.19	40.25	40.18	40.18	2,504	-0.14(-0.35%)
Sep 06, 2018	40.34	40.37	40.32	40.32	6,764	+0.07(+0.18%)
Sep 05, 2018	40.21	40.27	40.21	40.25	6,059	+0.00(+0.01%)
Sep 04, 2018	40.29	40.29	40.22	40.25	4,315	-0.14(-0.35%)
Aug 31, 2018		40.39	40.39	40.39	0	+0.02(+0.04%)
Aug 30, 2018	40.46	40.46	40.37	40.37	3,444	+0.02(+0.04%)
Aug 29, 2018	40.45	40.45	40.36	40.36	12,527	-0.08(-0.21%)
Aug 28, 2018	40.41	40.44	40.36	40.44	16,860	+0.00(+0.00%)
Aug 27, 2018	40.45	40.52	40.44	40.44	6,736	-0.06(-0.14%)
Aug 24, 2018	40.49	40.57	40.49	40.50	4,186	-0.01(-0.02%)
Aug 23, 2018	40.57	40.57	40.51	40.51	3,239	-0.02(-0.04%)
Aug 22, 2018	40.59	40.59	40.46	40.52	5,827	+0.06(+0.14%)
Aug 21, 2018	40.48	40.52	40.45	40.47	9,284	-0.11(-0.27%)
Aug 20, 2018	40.57	40.58	40.51	40.57	3,896	+0.18(+0.43%)
Aug 17, 2018	40.47	40.49	40.40	40.40	2,511	+0.03(+0.07%)
Aug 16, 2018	40.44	40.44	40.37	40.37	3,359	+0.00(+0.01%)
Aug 15, 2018	40.35	40.37	40.33	40.36	3,486	+0.09(+0.21%)
Aug 14, 2018	40.31	40.31	40.23	40.28	1,834	+0.07(+0.16%)
Aug 13, 2018	40.27	40.30	40.21	40.21	5,311	-0.07(-0.17%)
Aug 10, 2018	40.22	40.35	40.22	40.28	4,186	-0.01(-0.02%)
Aug 09, 2018	40.31	40.31	40.23	40.29	1,784	+0.09(+0.23%)
Aug 08, 2018	40.29	40.29	40.20	40.20	1,383	-0.08(-0.19%)
Aug 07, 2018	40.33	40.36	40.27	40.27	9,449	-0.09(-0.23%)
Aug 06, 2018	40.41	40.41	40.36	40.36	3,203	+0.08(+0.19%)
Aug 03, 2018	40.28	40.35	40.26	40.29	5,143	+0.10(+0.25%)
Aug 02, 2018	40.11	40.22	40.11	40.19	6,374	+0.01(+0.03%)
Aug 01, 2018	40.20	40.22	40.18	40.18	5,692	-0.12(-0.29%)
Jul 31, 2018	40.29	40.30	40.21	40.30	18,093	+0.17(+0.42%)
Jul 30, 2018	40.20	40.20	40.13	40.13	3,759	-0.06(-0.15%)
Jul 27, 2018	40.27	40.27	40.19	40.19	28,071	-0.04(-0.10%)
Jul 26, 2018	40.17	40.23	40.17	40.23	2,678	+0.06(+0.16%)
Jul 25, 2018	40.16	40.19	40.16	40.17	1,668	+0.08(+0.20%)
Jul 24, 2018	40.09	40.15	40.04	40.09	10,236	+0.12(+0.29%)
Jul 23, 2018	40.03	40.09	39.96	39.97	21,472	-0.12(-0.31%)
Jul 20, 2018	40.22	40.22	40.10	40.10	13,257	-0.14(-0.34%)
Jul 19, 2018	40.25	40.27	40.21	40.23	5,100	+0.06(+0.14%)
Jul 18, 2018	40.22	40.22	40.16	40.17	15,892	-0.02(-0.05%)
Jul 17, 2018	40.19	40.21	40.15	40.20	4,978	+0.04(+0.10%)
Jul 16, 2018	40.15	40.22	40.14	40.15	9,176	-0.05(-0.12%)
Jul 13, 2018	40.19	40.27	40.19	40.20	9,545	+0.02(+0.06%)
Jul 12, 2018	40.22	40.22	40.18	40.18	911	+0.03(+0.08%)
Jul 11, 2018	40.15	40.20	40.10	40.15	16,598	+0.04(+0.09%)
Jul 10, 2018	40.14	40.15	40.11	40.11	3,561	-0.03(-0.08%)
Jul 09, 2018	40.04	40.15	40.04	40.15	3,448	+0.06(+0.15%)
Jul 06, 2018	40.14	40.16	40.06	40.09	6,461	+0.05(+0.13%)
Jul 05, 2018	39.98	40.05	39.98	40.04	3,398	+0.13(+0.33%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.