Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.28	41.45	41.28	41.44	7,088	+0.26(+0.63%)
Jan 30, 2019	41.13	41.22	41.05	41.18	12,335	+0.12(+0.29%)
Jan 29, 2019	41.05	41.10	40.99	41.06	17,468	+0.09(+0.23%)
Jan 28, 2019	40.99	41.01	40.95	40.97	69,896	-0.02(-0.05%)
Jan 25, 2019	40.91	41.00	40.91	40.99	55,051	+0.02(+0.04%)
Jan 24, 2019	40.94	41.03	40.92	40.97	17,899	+0.13(+0.31%)
Jan 23, 2019	40.83	40.88	40.81	40.84	1,182,993	+0.05(+0.13%)
Jan 22, 2019	40.75	40.84	40.75	40.79	8,551	+0.09(+0.22%)
Jan 18, 2019	40.65	40.74	40.65	40.70	13,733	+0.07(+0.18%)
Jan 17, 2019	40.54	40.65	40.54	40.63	7,243	+0.04(+0.11%)
Jan 16, 2019	40.48	40.61	40.48	40.59	8,785	+0.07(+0.18%)
Jan 15, 2019	40.58	40.58	40.48	40.51	6,830	+0.03(+0.08%)
Jan 14, 2019	40.56	40.56	40.48	40.48	8,996	-0.09(-0.21%)
Jan 11, 2019	40.61	40.63	40.51	40.56	37,796	+0.10(+0.24%)
Jan 10, 2019	40.54	40.54	40.42	40.47	123,180	-0.09(-0.22%)
Jan 09, 2019	40.50	40.58	40.48	40.56	11,107	+0.12(+0.31%)
Jan 08, 2019	40.46	40.48	40.39	40.43	16,660	+0.06(+0.14%)
Jan 07, 2019	40.48	40.48	40.35	40.38	33,381	+0.01(+0.03%)
Jan 04, 2019	40.33	40.39	40.31	40.36	40,144	-0.05(-0.13%)
Jan 03, 2019	40.36	40.43	40.35	40.42	12,641	+0.13(+0.32%)
Jan 02, 2019	40.19	40.37	40.19	40.29	25,027	+0.02(+0.04%)
Dec 31, 2018	40.13	40.29	40.12	40.27	11,855	+0.16(+0.40%)
Dec 28, 2018	40.04	40.15	40.01	40.11	11,855	+0.10(+0.25%)
Dec 27, 2018	40.02	40.10	39.98	40.01	8,180	+0.07(+0.18%)
Dec 26, 2018	40.06	40.06	39.91	39.94	15,239	-0.09(-0.22%)
Dec 24, 2018	40.15	40.15	39.99	40.03	8,831	-0.04(-0.10%)
Dec 21, 2018	40.15	40.18	40.02	40.07	88,551	-0.02(-0.06%)
Dec 20, 2018	40.25	40.30	40.08	40.09	17,828	-0.16(-0.41%)
Dec 19, 2018	40.28	40.37	40.25	40.25	51,650	-0.00(-0.00%)
Dec 18, 2018	40.25	40.29	40.21	40.26	94,937	+0.08(+0.21%)
Dec 17, 2018	40.14	40.19	40.14	40.17	18,783	+0.07(+0.18%)
Dec 14, 2018	40.18	40.18	40.07	40.10	7,418	+0.01(+0.03%)
Dec 13, 2018	40.10	40.15	40.03	40.09	11,645	+0.11(+0.27%)
Dec 12, 2018	39.97	40.07	39.97	39.98	20,747	+0.03(+0.08%)
Dec 11, 2018	40.00	40.05	39.94	39.95	67,709	+0.03(+0.09%)
Dec 10, 2018	39.93	39.98	39.86	39.91	110,056	+0.01(+0.02%)
Dec 07, 2018	39.90	39.90	39.88	39.90	12,717	+0.05(+0.13%)
Dec 06, 2018	39.84	39.90	39.82	39.85	8,687	+0.06(+0.15%)
Dec 04, 2018	39.82	39.88	39.79	39.79	8,242	+0.01(+0.03%)
Dec 03, 2018	39.73	39.84	39.73	39.78	10,052	+0.14(+0.36%)
Nov 30, 2018	39.70	39.70	39.62	39.64	247,280	-0.04(-0.11%)
Nov 29, 2018	39.68	39.72	39.67	39.68	13,418	-0.02(-0.04%)
Nov 28, 2018	39.69	39.76	39.61	39.70	57,338	+0.03(+0.06%)
Nov 27, 2018	39.67	39.75	39.67	39.67	6,494	-0.05(-0.13%)
Nov 26, 2018	39.74	39.81	39.72	39.72	4,890	+0.01(+0.02%)
Nov 23, 2018	39.87	39.87	39.72	39.72	8,148	+0.03(+0.09%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.05(+0.13%)
Nov 20, 2018	39.62	39.71	39.62	39.63	7,247	-0.07(-0.16%)
Nov 19, 2018	39.71	39.76	39.70	39.70	5,605	-0.07(-0.18%)
Nov 16, 2018	39.70	39.77	39.67	39.77	9,565	+0.11(+0.28%)
Nov 15, 2018	39.65	39.70	39.62	39.66	9,749	-0.09(-0.22%)
Nov 14, 2018	39.77	39.77	39.70	39.74	8,488	-0.10(-0.25%)
Nov 13, 2018	39.87	39.87	39.81	39.84	5,906	-0.02(-0.06%)
Nov 12, 2018	39.91	39.91	39.84	39.87	8,744	+0.02(+0.06%)
Nov 09, 2018	39.86	39.89	39.83	39.84	9,447	+0.03(+0.08%)
Nov 08, 2018	39.90	39.90	39.78	39.81	10,721	-0.05(-0.13%)
Nov 07, 2018	40.00	40.02	39.86	39.86	8,237	+0.09(+0.23%)
Nov 06, 2018	39.80	39.85	39.76	39.77	11,249	+0.02(+0.05%)
Nov 05, 2018	39.72	39.80	39.72	39.75	10,246	+0.06(+0.15%)
Nov 02, 2018	39.79	39.79	39.68	39.69	18,894	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.