Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.91	43.96	43.73	43.92	21,965	+0.09(+0.20%)
Jul 30, 2019	43.87	43.89	43.80	43.83	19,308	-0.04(-0.10%)
Jul 29, 2019	43.93	43.93	43.87	43.88	31,449	-0.00(-0.00%)
Jul 26, 2019	43.89	43.89	43.82	43.88	19,324	+0.07(+0.16%)
Jul 25, 2019	43.77	43.83	43.72	43.81	13,207	-0.09(-0.21%)
Jul 24, 2019	43.90	43.91	43.83	43.90	17,310	+0.12(+0.26%)
Jul 23, 2019	43.80	43.82	43.74	43.79	28,121	-0.01(-0.03%)
Jul 22, 2019	43.84	43.84	43.78	43.80	76,809	+0.09(+0.20%)
Jul 19, 2019	43.73	43.77	43.69	43.71	13,000	-0.06(-0.15%)
Jul 18, 2019	43.66	43.78	43.61	43.78	12,461	+0.14(+0.31%)
Jul 17, 2019	43.52	43.69	43.52	43.64	24,569	+0.15(+0.34%)
Jul 16, 2019	43.47	43.50	43.43	43.49	14,810	-0.12(-0.26%)
Jul 15, 2019	43.60	43.61	43.54	43.61	18,646	+0.07(+0.16%)
Jul 12, 2019	43.45	43.55	43.44	43.54	32,559	+0.06(+0.14%)
Jul 11, 2019	43.59	43.62	43.45	43.48	42,657	-0.17(-0.39%)
Jul 10, 2019	43.65	43.69	43.59	43.64	14,085	+0.01(+0.03%)
Jul 09, 2019	43.60	43.66	43.59	43.63	13,674	-0.07(-0.16%)
Jul 08, 2019	43.78	43.78	43.69	43.70	14,908	-0.03(-0.07%)
Jul 05, 2019	43.76	43.76	43.58	43.73	22,252	-0.29(-0.65%)
Jul 03, 2019	43.92	44.02	43.92	44.01	24,946	+0.12(+0.26%)
Jul 02, 2019	43.78	43.92	43.78	43.90	16,547	+0.12(+0.26%)
Jul 01, 2019	43.86	43.89	43.73	43.78	17,706	+0.02(+0.04%)
Jun 28, 2019	43.68	43.93	43.68	43.77	80,915	+0.09(+0.21%)
Jun 27, 2019	43.54	43.68	43.54	43.67	13,522	+0.16(+0.37%)
Jun 26, 2019	43.56	43.56	43.46	43.51	15,867	-0.09(-0.20%)
Jun 25, 2019	43.68	43.68	43.57	43.60	29,436	-0.08(-0.18%)
Jun 24, 2019	43.60	43.70	43.60	43.67	8,630	+0.18(+0.41%)
Jun 21, 2019	43.56	43.57	43.46	43.49	20,199	-0.15(-0.35%)
Jun 20, 2019	43.60	43.66	43.54	43.65	173,534	+0.23(+0.53%)
Jun 19, 2019	43.09	43.46	43.10	43.42	19,760	+0.26(+0.61%)
Jun 18, 2019	43.21	43.25	43.15	43.16	21,154	+0.18(+0.43%)
Jun 17, 2019	42.93	43.01	42.93	42.97	12,689	-0.01(-0.02%)
Jun 14, 2019	42.88	42.98	42.88	42.98	15,854	+0.06(+0.13%)
Jun 13, 2019	42.93	42.97	42.89	42.93	11,222	+0.08(+0.19%)
Jun 12, 2019	42.82	42.86	42.81	42.85	15,486	+0.01(+0.02%)
Jun 11, 2019	42.80	42.85	42.80	42.84	10,368	+0.02(+0.04%)
Jun 10, 2019	42.85	42.86	42.80	42.82	20,341	-0.07(-0.17%)
Jun 07, 2019	42.92	42.94	42.89	42.89	20,904	+0.20(+0.47%)
Jun 06, 2019	42.71	42.77	42.68	42.69	11,873	+0.03(+0.07%)
Jun 05, 2019	42.73	42.75	42.64	42.67	74,529	+0.03(+0.07%)
Jun 04, 2019	42.63	42.67	42.58	42.63	11,689	-0.06(-0.13%)
Jun 03, 2019	42.59	42.73	42.56	42.69	12,681	+0.14(+0.34%)
May 31, 2019	42.47	42.57	42.47	42.55	33,432	+0.08(+0.18%)
May 30, 2019	42.36	42.47	42.36	42.47	14,351	+0.22(+0.51%)
May 29, 2019	42.35	42.35	42.24	42.25	30,222	-0.07(-0.16%)
May 28, 2019	42.25	42.33	42.25	42.32	14,684	+0.10(+0.23%)
May 24, 2019	42.23	42.24	42.20	42.22	9,182	+0.03(+0.06%)
May 23, 2019	42.09	42.24	42.09	42.20	7,249	+0.10(+0.23%)
May 22, 2019	42.10	42.13	42.08	42.10	9,151	+0.07(+0.16%)
May 21, 2019	42.04	42.10	42.02	42.03	24,258	-0.07(-0.16%)
May 20, 2019	42.10	42.13	42.06	42.10	13,583	-0.05(-0.11%)
May 17, 2019	42.13	42.18	42.12	42.15	17,069	+0.02(+0.04%)
May 16, 2019	42.16	42.16	42.11	42.13	15,660	-0.03(-0.08%)
May 15, 2019	42.16	42.16	42.10	42.16	8,340	+0.09(+0.20%)
May 14, 2019	42.09	42.10	42.02	42.08	12,797	+0.03(+0.08%)
May 13, 2019	42.06	42.09	41.98	42.04	8,134	+0.04(+0.10%)
May 10, 2019	42.03	42.03	41.96	42.00	16,245	-0.00(-0.00%)
May 09, 2019	42.05	42.05	41.97	42.00	24,771	+0.02(+0.05%)
May 08, 2019	42.10	42.10	41.98	41.98	13,178	-0.11(-0.25%)
May 07, 2019	42.07	42.13	42.07	42.09	11,238	+0.04(+0.10%)
May 06, 2019	42.03	42.10	42.02	42.05	15,507	+0.06(+0.13%)
May 03, 2019	42.00	42.01	41.95	41.99	25,074	+0.12(+0.28%)
May 02, 2019	41.97	41.98	41.85	41.87	14,371	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.