GS Access Investment Grade Corp Bond (NY: GIGB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.03	55.07	54.86	54.87	56,200	-0.21(-0.39%)
Oct 29, 2020	55.18	55.23	54.98	55.08	89,847	-0.16(-0.28%)
Oct 28, 2020	55.38	55.42	55.21	55.24	36,225	-0.22(-0.40%)
Oct 27, 2020	55.40	55.46	55.33	55.46	37,486	+0.17(+0.31%)
Oct 26, 2020	55.29	55.34	55.21	55.29	68,610	+0.09(+0.16%)
Oct 23, 2020	55.00	55.25	55.00	55.20	38,500	+0.18(+0.32%)
Oct 22, 2020	55.05	55.10	55.00	55.02	25,154	-0.13(-0.23%)
Oct 21, 2020	55.10	55.26	55.10	55.15	32,256	-0.05(-0.09%)
Oct 20, 2020	55.20	55.31	55.19	55.20	58,325	-0.13(-0.23%)
Oct 19, 2020	55.41	55.41	55.30	55.33	24,288	-0.12(-0.22%)
Oct 16, 2020	55.51	55.55	55.44	55.45	46,600	-0.08(-0.14%)
Oct 15, 2020	55.55	55.57	55.46	55.53	284,573	-0.03(-0.05%)
Oct 14, 2020	55.48	55.57	55.48	55.56	35,821	+0.10(+0.18%)
Oct 13, 2020	55.58	55.60	55.44	55.46	20,101	-0.06(-0.12%)
Oct 12, 2020	55.27	55.57	55.27	55.52	31,918	+0.24(+0.44%)
Oct 09, 2020	55.10	55.28	55.10	55.28	18,800	+0.15(+0.28%)
Oct 08, 2020	55.09	55.23	55.04	55.13	67,585	+0.09(+0.16%)
Oct 07, 2020	55.05	55.20	54.95	55.04	20,341	-0.07(-0.13%)
Oct 06, 2020	55.06	55.28	55.04	55.11	36,648	+0.02(+0.04%)
Oct 05, 2020	55.11	55.19	55.00	55.09	36,466	-0.11(-0.20%)
Oct 02, 2020	55.21	55.21	54.98	55.20	126,100	+0.01(+0.01%)
Oct 01, 2020	54.92	55.23	54.92	55.19	50,941	+0.03(+0.06%)
Sep 30, 2020	55.18	55.22	55.06	55.16	43,757	-0.09(-0.16%)
Sep 29, 2020	55.29	55.30	55.23	55.25	164,365	-0.01(-0.02%)
Sep 28, 2020	55.02	55.26	55.02	55.26	60,672	+0.22(+0.40%)
Sep 25, 2020	55.00	55.08	54.92	55.04	36,500	-0.03(-0.06%)
Sep 24, 2020	55.15	55.15	55.01	55.07	22,846	-0.07(-0.13%)
Sep 23, 2020	55.50	55.53	55.11	55.14	32,179	-0.41(-0.73%)
Sep 22, 2020	55.58	55.58	55.54	55.55	54,352	+0.01(+0.02%)
Sep 21, 2020	55.53	55.83	55.50	55.54	78,810	-0.07(-0.13%)
Sep 18, 2020	55.69	55.83	55.52	55.61	26,800	-0.04(-0.07%)
Sep 17, 2020	55.78	55.91	55.51	55.65	311,937	-0.04(-0.07%)
Sep 16, 2020	55.72	55.92	55.57	55.69	104,503	+0.09(+0.16%)
Sep 15, 2020	55.55	55.62	55.52	55.60	32,248	+0.07(+0.13%)
Sep 14, 2020	55.56	55.61	55.46	55.53	34,308	+0.15(+0.27%)
Sep 10, 2020		55.38	55.38	55.38	0	+0.04(+0.07%)
Sep 09, 2020	55.42	55.42	55.32	55.34	40,918	+0.02(+0.04%)
Sep 08, 2020	55.28	55.40	55.28	55.32	37,572	+0.04(+0.06%)
Sep 04, 2020	55.64	55.64	55.25	55.28	63,200	-0.56(-0.99%)
Sep 03, 2020	55.91	55.91	55.74	55.84	158,982	-0.08(-0.14%)
Sep 02, 2020	55.60	55.98	55.60	55.92	143,546	+0.26(+0.47%)
Sep 01, 2020	55.38	55.66	55.31	55.66	44,742	+0.19(+0.34%)
Aug 31, 2020	55.37	55.56	55.37	55.47	33,057	+0.30(+0.54%)
Aug 27, 2020		55.17	55.17	55.17	0	-0.34(-0.61%)
Aug 25, 2020		55.51	55.51	55.51	0	-0.20(-0.36%)
Aug 24, 2020	55.82	55.86	55.66	55.71	40,368	-0.11(-0.20%)
Aug 21, 2020	55.80	55.99	55.68	55.82	32,000	+0.09(+0.16%)
Aug 20, 2020	55.78	55.78	55.62	55.73	21,935	+0.21(+0.38%)
Aug 19, 2020	55.70	55.78	55.50	55.52	163,098	-0.11(-0.20%)
Aug 18, 2020	55.59	55.68	55.57	55.63	25,328	+0.15(+0.27%)
Aug 17, 2020	55.55	55.61	55.44	55.48	29,108	+0.11(+0.20%)
Aug 14, 2020	55.62	55.62	55.35	55.37	27,100	-0.25(-0.45%)
Aug 13, 2020	56.04	56.04	55.53	55.62	31,940	-0.51(-0.91%)
Aug 12, 2020	56.39	56.39	56.05	56.13	52,955	-0.09(-0.17%)
Aug 11, 2020	56.21	56.28	56.16	56.22	24,106	-0.31(-0.54%)
Aug 10, 2020	56.71	56.71	56.49	56.53	36,600	-0.13(-0.23%)
Aug 07, 2020	56.82	56.84	56.58	56.66	164,500	-0.12(-0.21%)
Aug 06, 2020	56.71	56.84	56.68	56.78	61,341	+0.15(+0.26%)
Aug 05, 2020	56.61	56.67	56.55	56.63	39,238	-0.04(-0.07%)
Aug 04, 2020	56.48	56.68	56.48	56.67	21,731	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.