Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.30	47.51	47.27	47.30	15,332	-0.17(-0.36%)
Apr 29, 2020	47.43	47.53	47.33	47.47	28,305	+0.19(+0.39%)
Apr 28, 2020	47.21	47.34	47.10	47.28	26,183	+0.21(+0.45%)
Apr 27, 2020	47.55	47.55	47.07	47.07	55,635	-0.45(-0.95%)
Apr 24, 2020	47.54	47.54	47.24	47.52	24,101	+0.04(+0.08%)
Apr 23, 2020	47.40	47.60	47.29	47.48	9,944	+0.14(+0.29%)
Apr 22, 2020	47.41	47.41	47.12	47.34	19,431	+0.20(+0.41%)
Apr 21, 2020	47.56	47.56	47.06	47.15	20,093	-0.37(-0.78%)
Apr 20, 2020	47.08	47.52	47.08	47.52	24,529	-0.22(-0.46%)
Apr 17, 2020	47.93	47.97	47.44	47.74	21,961	+0.44(+0.92%)
Apr 16, 2020	47.68	47.85	47.28	47.31	304,917	-0.34(-0.71%)
Apr 15, 2020	47.23	47.71	47.23	47.65	15,391	+0.08(+0.17%)
Apr 14, 2020	47.62	47.85	47.51	47.57	62,340	-0.05(-0.11%)
Apr 13, 2020	47.95	47.95	47.33	47.62	46,882	-0.09(-0.19%)
Apr 09, 2020	47.29	47.82	47.24	47.71	38,066	+1.67(+3.63%)
Apr 08, 2020	45.41	46.18	45.41	46.03	35,342	+0.47(+1.02%)
Apr 07, 2020	45.71	45.71	45.48	45.57	32,035	+0.37(+0.83%)
Apr 06, 2020	44.87	45.28	44.87	45.20	39,996	+0.65(+1.46%)
Apr 03, 2020	45.22	45.22	44.52	44.55	35,025	-0.12(-0.28%)
Apr 02, 2020	44.83	45.12	44.63	44.67	38,470	-0.05(-0.12%)
Apr 01, 2020	44.85	45.23	44.54	44.73	51,854	-0.63(-1.38%)
Mar 31, 2020	45.22	45.56	45.22	45.35	40,893	-0.11(-0.24%)
Mar 30, 2020	45.16	45.54	45.13	45.46	18,783	+0.77(+1.72%)
Mar 27, 2020	45.12	45.12	44.31	44.69	20,786	+0.14(+0.32%)
Mar 26, 2020	44.11	44.85	44.09	44.55	42,781	+0.26(+0.58%)
Mar 25, 2020	43.75	44.97	43.12	44.29	1,236,727	+1.38(+3.22%)
Mar 24, 2020	41.46	43.09	41.46	42.91	446,847	+1.33(+3.19%)
Mar 23, 2020	40.80	42.00	40.71	41.59	846,228	+2.54(+6.51%)
Mar 20, 2020	39.53	40.54	38.97	39.05	50,949	-0.11(-0.27%)
Mar 19, 2020	39.90	40.52	38.63	39.15	219,870	-1.20(-2.96%)
Mar 18, 2020	41.43	42.61	39.86	40.35	206,841	-2.26(-5.30%)
Mar 17, 2020	43.90	43.94	42.46	42.60	131,775	-1.41(-3.20%)
Mar 16, 2020	43.33	44.44	43.03	44.01	157,181	-1.18(-2.61%)
Mar 13, 2020	44.27	45.19	43.77	45.19	324,227	+1.68(+3.86%)
Mar 12, 2020	44.71	45.69	43.05	43.51	233,393	-2.00(-4.40%)
Mar 11, 2020	46.91	46.91	45.45	45.51	76,391	-1.17(-2.51%)
Mar 10, 2020	47.76	47.76	46.68	46.68	108,313	-0.89(-1.86%)
Mar 09, 2020	48.14	48.14	47.42	47.57	56,292	-1.02(-2.09%)
Mar 06, 2020	48.63	48.69	48.38	48.59	108,339	+0.24(+0.49%)
Mar 05, 2020	48.37	48.45	48.28	48.35	39,138	+0.08(+0.16%)
Mar 04, 2020	48.35	48.49	48.26	48.27	42,299	+0.04(+0.07%)
Mar 03, 2020	47.76	48.46	47.76	48.23	112,852	+0.50(+1.04%)
Mar 02, 2020	47.87	47.97	47.71	47.74	60,376	-0.04(-0.09%)
Feb 28, 2020	47.46	47.80	47.44	47.78	69,069	+0.42(+0.90%)
Feb 27, 2020	47.62	47.62	47.33	47.36	42,763	-0.23(-0.48%)
Feb 26, 2020	47.59	47.73	47.58	47.59	15,933	-0.08(-0.17%)
Feb 25, 2020	47.75	47.79	47.65	47.66	36,012	+0.03(+0.06%)
Feb 24, 2020	47.76	47.77	47.64	47.64	141,164	+0.01(+0.02%)
Feb 21, 2020	47.70	47.72	47.59	47.63	25,589	+0.11(+0.24%)
Feb 20, 2020	47.47	47.53	47.46	47.51	22,689	+0.09(+0.19%)
Feb 19, 2020	47.39	47.46	47.39	47.43	18,122	-0.02(-0.04%)
Feb 18, 2020	47.45	47.51	47.41	47.44	26,531	+0.05(+0.11%)
Feb 14, 2020	47.43	47.43	47.36	47.39	16,304	+0.09(+0.19%)
Feb 13, 2020	47.33	47.36	47.28	47.30	54,144	+0.00(+0.01%)
Feb 12, 2020	47.30	47.33	47.24	47.30	24,912	-0.03(-0.06%)
Feb 11, 2020	47.32	47.39	47.32	47.33	21,599	-0.03(-0.06%)
Feb 10, 2020	47.41	47.41	47.33	47.36	26,323	+0.05(+0.11%)
Feb 07, 2020	47.29	47.35	47.26	47.30	21,626	+0.17(+0.36%)
Feb 06, 2020	47.08	47.20	47.08	47.13	24,085	+0.04(+0.07%)
Feb 05, 2020	47.09	47.16	47.08	47.10	28,243	-0.04(-0.07%)
Feb 04, 2020	47.12	47.19	47.10	47.13	29,430	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.