Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.61	49.78	49.61	49.70	36,891	+0.27(+0.54%)
Aug 27, 2020		49.44	49.44	49.44	0	-0.30(-0.61%)
Aug 25, 2020		49.74	49.74	49.74	0	-0.18(-0.36%)
Aug 24, 2020	50.02	50.05	49.87	49.92	45,050	-0.10(-0.20%)
Aug 21, 2020	50.00	50.17	49.89	50.02	35,711	+0.08(+0.16%)
Aug 20, 2020	49.98	49.98	49.84	49.94	24,479	+0.19(+0.38%)
Aug 19, 2020	49.91	49.98	49.73	49.75	182,017	-0.10(-0.20%)
Aug 18, 2020	49.81	49.89	49.79	49.85	28,266	+0.14(+0.27%)
Aug 17, 2020	49.78	49.83	49.68	49.71	32,484	+0.10(+0.20%)
Aug 14, 2020	49.84	49.84	49.60	49.61	30,243	-0.22(-0.45%)
Aug 13, 2020	50.22	50.22	49.76	49.84	35,644	-0.46(-0.91%)
Aug 12, 2020	50.53	50.53	50.22	50.30	59,097	-0.08(-0.17%)
Aug 11, 2020	50.37	50.43	50.32	50.38	26,902	-0.27(-0.54%)
Aug 10, 2020	50.82	50.82	50.62	50.65	40,845	-0.12(-0.23%)
Aug 07, 2020	50.91	50.93	50.70	50.77	183,581	-0.11(-0.21%)
Aug 06, 2020	50.82	50.93	50.79	50.88	68,456	+0.13(+0.26%)
Aug 05, 2020	50.73	50.78	50.68	50.74	43,789	-0.04(-0.07%)
Aug 04, 2020	50.61	50.79	50.61	50.78	24,251	+0.17(+0.34%)
Aug 03, 2020	50.56	50.65	50.43	50.61	37,711	-0.02(-0.04%)
Jul 31, 2020	50.50	50.63	50.44	50.63	51,445	+0.12(+0.23%)
Jul 30, 2020	50.46	50.55	50.39	50.51	21,898	+0.01(+0.02%)
Jul 29, 2020	50.23	50.51	50.23	50.50	31,358	+0.21(+0.41%)
Jul 28, 2020	50.30	50.36	50.28	50.29	20,258	-0.04(-0.08%)
Jul 27, 2020	50.42	50.46	50.31	50.33	30,431	-0.14(-0.28%)
Jul 24, 2020	50.45	50.52	50.38	50.47	79,404	-0.09(-0.18%)
Jul 23, 2020	50.56	50.87	50.45	50.56	68,152	+0.08(+0.16%)
Jul 22, 2020	50.38	50.51	50.38	50.48	39,288	+0.15(+0.30%)
Jul 21, 2020	50.38	50.44	50.32	50.33	29,840	+0.11(+0.21%)
Jul 20, 2020	50.30	50.30	50.22	50.22	31,958	+0.04(+0.09%)
Jul 17, 2020	50.18	50.30	50.11	50.18	48,202	+0.07(+0.14%)
Jul 16, 2020	50.09	50.56	50.01	50.11	297,997	+0.14(+0.29%)
Jul 15, 2020	49.85	50.05	49.85	49.97	110,157	+0.08(+0.16%)
Jul 14, 2020	49.68	49.92	49.68	49.89	20,376	+0.26(+0.53%)
Jul 13, 2020	49.75	49.81	49.63	49.63	30,775	-0.09(-0.18%)
Jul 10, 2020	50.22	50.22	49.71	49.71	79,181	-0.11(-0.22%)
Jul 09, 2020	49.59	49.92	49.59	49.82	201,165	+0.19(+0.39%)
Jul 08, 2020	49.63	49.68	49.58	49.63	50,482	-0.04(-0.08%)
Jul 07, 2020	49.56	49.77	49.48	49.67	98,616	+0.11(+0.23%)
Jul 06, 2020	49.43	49.57	49.43	49.56	53,080	+0.09(+0.19%)
Jul 02, 2020	49.34	49.81	49.34	49.46	46,860	+0.10(+0.20%)
Jul 01, 2020	49.03	49.37	49.03	49.37	311,655	+0.21(+0.43%)
Jun 30, 2020	49.10	49.18	49.03	49.16	42,051	+0.14(+0.29%)
Jun 29, 2020	48.77	49.19	48.77	49.01	24,768	+0.25(+0.51%)
Jun 26, 2020	48.85	48.85	48.73	48.77	40,688	-0.01(-0.02%)
Jun 25, 2020	48.75	49.28	48.67	48.77	188,203	+0.01(+0.02%)
Jun 24, 2020	48.73	48.78	48.64	48.77	37,581	-0.08(-0.16%)
Jun 23, 2020	48.89	48.99	48.84	48.85	21,759	-0.04(-0.07%)
Jun 22, 2020	48.93	49.03	48.78	48.88	37,939	+0.04(+0.07%)
Jun 19, 2020	48.98	48.98	48.79	48.85	45,620	-0.03(-0.05%)
Jun 18, 2020	48.85	48.90	48.72	48.87	22,113	+0.03(+0.05%)
Jun 17, 2020	49.01	49.01	48.62	48.85	30,911	-0.09(-0.19%)
Jun 16, 2020	49.22	49.22	48.89	48.94	59,879	-0.08(-0.15%)
Jun 15, 2020	48.35	49.10	48.35	49.01	48,758	+0.61(+1.27%)
Jun 12, 2020	48.56	48.58	48.31	48.40	25,219	+0.13(+0.26%)
Jun 11, 2020	48.56	48.56	48.14	48.27	34,533	-0.50(-1.02%)
Jun 10, 2020	48.39	48.77	48.39	48.77	37,241	+0.26(+0.53%)
Jun 09, 2020	48.56	48.59	48.50	48.52	47,080	-0.04(-0.09%)
Jun 08, 2020	48.48	48.61	48.48	48.56	183,269	+0.08(+0.17%)
Jun 05, 2020	48.49	48.49	48.24	48.48	41,921	+0.18(+0.37%)
Jun 04, 2020	48.35	48.39	48.21	48.30	18,747	-0.07(-0.15%)
Jun 03, 2020	48.47	48.47	48.30	48.37	20,990	-0.08(-0.17%)
Jun 02, 2020	48.33	48.45	48.30	48.45	19,563	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.