Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.14	50.28	50.13	50.08	30,017	+0.10(+0.20%)
Nov 29, 2021	49.73	49.98	49.73	49.98	38,286	+0.08(+0.16%)
Nov 26, 2021	49.84	49.92	49.74	49.91	106,538	+0.31(+0.63%)
Nov 24, 2021	49.39	49.60	49.35	49.59	29,874	+0.16(+0.33%)
Nov 23, 2021	49.59	49.62	49.43	49.43	62,489	-0.28(-0.56%)
Nov 22, 2021	49.89	50.03	49.69	49.71	28,935	-0.36(-0.72%)
Nov 19, 2021	50.03	50.16	50.03	50.07	37,223	+0.16(+0.33%)
Nov 18, 2021	49.81	49.92	49.89	49.90	43,598	+0.08(+0.15%)
Nov 17, 2021	49.61	49.83	49.61	49.83	37,494	+0.17(+0.34%)
Nov 16, 2021	49.72	49.85	49.65	49.66	64,781	-0.08(-0.16%)
Nov 15, 2021	49.73	49.98	49.73	49.74	50,494	-0.34(-0.68%)
Nov 12, 2021	50.19	50.19	49.99	50.08	29,263	-0.03(-0.06%)
Nov 11, 2021	50.22	50.22	50.09	50.10	22,846	-0.14(-0.27%)
Nov 10, 2021	50.51			50.24	35,302	-0.45(-0.88%)
Nov 09, 2021	50.78	50.80	50.68	50.69	52,068	+0.13(+0.26%)
Nov 08, 2021	50.57	50.58	50.53	50.56	51,723	-0.11(-0.22%)
Nov 05, 2021	50.52	50.73	50.48	50.67	55,591	+0.32(+0.64%)
Nov 04, 2021	50.13	50.41	50.13	50.34	22,779	+0.18(+0.37%)
Nov 03, 2021	50.35	50.35	50.05	50.16	39,770	-0.06(-0.13%)
Nov 02, 2021	50.13	50.26	50.09	50.22	45,461	+0.14(+0.29%)
Nov 01, 2021	49.90	50.10	50.25	50.08	48,681	-0.08(-0.16%)
Oct 29, 2021	50.00	50.25	50.00	50.16	53,925	+0.01(+0.01%)
Oct 28, 2021	50.18	50.25	50.09	50.16	22,177	-0.06(-0.12%)
Oct 27, 2021	50.15	50.31	50.12	50.22	185,708	+0.25(+0.49%)
Oct 26, 2021	49.90	49.98		49.98	43,085	+0.18(+0.36%)
Oct 25, 2021	49.76	49.89	49.76	49.80	33,015	+0.02(+0.04%)
Oct 22, 2021	49.72	49.85	49.69	49.78	44,818	+0.15(+0.31%)
Oct 21, 2021	49.69	49.69	49.59	49.62	22,420	-0.10(-0.21%)
Oct 20, 2021	49.97	49.97	49.69	49.73	29,200	-0.08(-0.16%)
Oct 19, 2021	49.92	49.92	49.80	49.81	28,797	-0.24(-0.47%)
Oct 18, 2021	49.92	50.10	49.92	50.04	44,543	-0.05(-0.09%)
Oct 15, 2021	50.07	50.10	50.02	50.09	26,449	-0.11(-0.22%)
Oct 14, 2021	50.10	50.20	50.07	50.20	37,922	+0.18(+0.36%)
Oct 13, 2021	49.88	50.03	49.86	50.02	45,721	+0.23(+0.46%)
Oct 12, 2021	49.63	49.81	49.63	49.79	44,250	+0.23(+0.46%)
Oct 11, 2021	49.63	49.63	49.56	49.56	22,460	-0.08(-0.16%)
Oct 08, 2021	49.68	49.69	49.60	49.64	38,863	-0.20(-0.39%)
Oct 07, 2021	49.94	49.94	49.81	49.83	26,787	-0.18(-0.36%)
Oct 06, 2021	50.02	50.05	49.94	50.02	55,284	-0.00(-0.00%)
Oct 05, 2021	50.15	50.15	49.99	50.02	71,497	-0.17(-0.33%)
Oct 04, 2021	50.11	50.21	50.07	50.18	52,147	-0.08(-0.16%)
Oct 01, 2021	50.12	50.31	50.11	50.26	71,325	+0.32(+0.63%)
Sep 30, 2021	50.04	50.04	49.93	49.95	60,733	-0.12(-0.24%)
Sep 29, 2021	50.24	50.25	50.02	50.07	28,231	-0.02(-0.03%)
Sep 28, 2021	50.26	50.26	50.07	50.09	58,365	-0.44(-0.87%)
Sep 27, 2021	50.45	50.57	50.45	50.53	21,557	-0.02(-0.04%)
Sep 24, 2021	50.58	50.61	50.52	50.54	25,550	-0.11(-0.22%)
Sep 23, 2021	50.80	50.83	50.62	50.66	30,120	-0.29(-0.57%)
Sep 22, 2021	50.83	50.95	50.83	50.95	25,211	+0.11(+0.22%)
Sep 21, 2021	50.84	50.86	50.81	50.83	22,610	+0.02(+0.03%)
Sep 20, 2021	50.74	50.84	50.72	50.82	55,021	+0.12(+0.23%)
Sep 17, 2021	50.70	50.72	50.65	50.70	20,989	-0.09(-0.18%)
Sep 16, 2021	50.73	50.82	50.72	50.79	18,975	-0.06(-0.12%)
Sep 15, 2021	50.87	50.90	50.79	50.85	30,316	-0.04(-0.08%)
Sep 14, 2021	50.83	50.99	50.82	50.90	39,038	+0.13(+0.25%)
Sep 13, 2021	50.75	50.83	50.75	50.77	21,622	+0.09(+0.17%)
Sep 10, 2021	50.75	50.75	50.60	50.68	26,676	-0.11(-0.22%)
Sep 09, 2021	50.57	50.81	50.54	50.79	29,718	+0.27(+0.53%)
Sep 08, 2021	50.44	50.54	50.39	50.52	29,862	+0.17(+0.34%)
Sep 07, 2021	50.42	50.42	50.30	50.35	23,333	-0.23(-0.45%)
Sep 03, 2021	50.50	50.61	50.50	50.58	48,469	-0.15(-0.29%)
Sep 02, 2021	50.69	50.72	50.65	50.72	25,381	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.