Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.52	62.72	62.30	62.64	351,721	+0.12(+0.20%)
Jun 29, 2021	62.77	63.06	62.44	62.51	34,307	-0.32(-0.51%)
Jun 28, 2021	63.04	63.04	62.33	62.83	38,153	-0.23(-0.37%)
Jun 25, 2021	63.33	63.70	63.06	63.06	27,274	-0.15(-0.24%)
Jun 24, 2021	62.99	63.22	62.48	63.22	36,637	+1.01(+1.62%)
Jun 23, 2021	62.48	62.61	62.17	62.21	21,860	+0.21(+0.34%)
Jun 22, 2021	61.58	62.13	61.38	62.00	28,397	+0.10(+0.16%)
Jun 21, 2021	60.75	61.93	60.75	61.90	34,574	+1.44(+2.39%)
Jun 18, 2021	61.33	61.47	60.33	60.46	18,222	-1.54(-2.48%)
Jun 17, 2021	62.57	62.57	61.34	62.00	51,797	-0.71(-1.13%)
Jun 16, 2021	62.37	62.89	62.25	62.71	44,589	-0.07(-0.11%)
Jun 15, 2021	62.58	62.82	62.25	62.78	23,547	+0.08(+0.13%)
Jun 14, 2021	63.31	63.31	62.55	62.70	21,950	-0.28(-0.45%)
Jun 11, 2021	62.85	63.08	62.71	62.98	25,387	+0.53(+0.85%)
Jun 10, 2021	63.18	63.18	62.42	62.45	18,934	-0.47(-0.75%)
Jun 09, 2021	63.41	63.50	62.85	62.92	21,052	-0.52(-0.82%)
Jun 08, 2021	63.00	63.47	62.63	63.44	41,116	+0.80(+1.27%)
Jun 07, 2021	62.27	62.80	62.24	62.64	25,403	+0.50(+0.80%)
Jun 04, 2021	62.27	62.27	61.75	62.14	33,153	+0.37(+0.59%)
Jun 03, 2021	61.90	61.90	61.16	61.78	25,553	-0.31(-0.50%)
Jun 02, 2021	62.49	62.49	61.83	62.09	40,474	-0.28(-0.45%)
Jun 01, 2021	62.06	62.47	61.79	62.36	27,954	+0.66(+1.08%)
May 28, 2021	61.97	61.97	61.45	61.70	24,391	-0.14(-0.23%)
May 27, 2021	61.55	61.95	61.25	61.84	27,798	+0.72(+1.18%)
May 26, 2021	60.43	61.24	60.43	61.12	33,023	+1.13(+1.88%)
May 25, 2021	60.83	61.11	60.00	60.00	27,773	-0.78(-1.28%)
May 24, 2021	60.68	61.02	60.52	60.78	49,960	+0.35(+0.57%)
May 21, 2021	60.76	61.00	60.37	60.43	22,563	+0.15(+0.26%)
May 20, 2021	60.27	60.31	59.47	60.28	23,735	+0.33(+0.55%)
May 19, 2021	59.83	59.95	58.80	59.95	29,233	-0.32(-0.53%)
May 18, 2021	60.78	61.16	60.16	60.27	28,941	-0.39(-0.65%)
May 17, 2021	60.27	60.77	59.87	60.66	24,765	+0.02(+0.03%)
May 14, 2021	60.08	60.77	59.72	60.64	35,005	+1.42(+2.40%)
May 13, 2021	58.84	59.53	58.28	59.22	29,375	+1.15(+1.99%)
May 12, 2021	59.82	59.86	58.06	58.06	42,217	-1.96(-3.27%)
May 11, 2021	59.18	60.16	59.05	60.03	45,693	-0.35(-0.57%)
May 10, 2021	61.59	61.66	60.32	60.37	47,019	-1.36(-2.20%)
May 07, 2021	61.35	61.76	61.21	61.73	40,816	+0.62(+1.01%)
May 06, 2021	60.99	61.11	59.95	61.11	24,723	+0.23(+0.38%)
May 05, 2021	61.19	61.39	60.55	60.88	29,690	-0.24(-0.39%)
May 04, 2021	61.64	61.64	60.43	61.12	26,695	-0.63(-1.02%)
May 03, 2021	61.89	61.98	61.43	61.75	42,423	+0.58(+0.95%)
Apr 30, 2021	61.60	61.76	61.05	61.17	17,986	-0.79(-1.27%)
Apr 29, 2021	62.93	62.93	61.56	61.96	20,718	-0.07(-0.11%)
Apr 28, 2021	61.72	62.25	61.72	62.03	44,917	-0.04(-0.06%)
Apr 27, 2021	62.18	62.35	61.93	62.07	35,000	+0.07(+0.11%)
Apr 26, 2021	61.62	62.22	61.62	62.00	29,246	+0.41(+0.66%)
Apr 23, 2021	60.47	61.87	60.47	61.59	37,117	+1.21(+2.00%)
Apr 22, 2021	60.94	61.34	60.35	60.38	27,040	-0.40(-0.66%)
Apr 21, 2021	59.90	60.79	59.26	60.79	26,624	+1.35(+2.27%)
Apr 20, 2021	60.68	60.68	58.95	59.44	45,938	-1.14(-1.88%)
Apr 19, 2021	61.46	61.46	60.19	60.58	120,722	-0.89(-1.45%)
Apr 16, 2021	61.35	61.60	61.00	61.47	27,760	+0.34(+0.55%)
Apr 15, 2021	61.17	61.23	60.80	61.13	26,420	+0.15(+0.25%)
Apr 14, 2021	60.76	61.51	60.75	60.98	35,001	+0.47(+0.78%)
Apr 13, 2021	60.98	60.98	59.99	60.51	31,675	-0.22(-0.36%)
Apr 12, 2021	60.80	60.83	60.31	60.73	20,184	-0.08(-0.13%)
Apr 09, 2021	60.40	60.97	60.40	60.81	42,523	+0.17(+0.29%)
Apr 08, 2021	60.22	60.76	59.87	60.63	35,779	+0.46(+0.77%)
Apr 07, 2021	61.48	61.48	60.09	60.17	79,107	-1.02(-1.67%)
Apr 06, 2021	61.53	61.66	61.04	61.19	70,960	-0.10(-0.16%)
Apr 05, 2021	61.18	61.39	60.65	61.29	75,515	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.