Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.57	37.57	37.57	37.57	1,694	+0.02(+0.06%)
Jul 30, 2018	37.55	37.55	37.55	37.55	130	+0.01(+0.02%)
Jul 27, 2018	37.54	37.54	37.54	37.54	130	+0.00(+0.00%)
Jul 26, 2018		37.54	37.54	37.54	26	+0.14(+0.37%)
Jul 16, 2018		37.40	37.40	37.40	0	+0.05(+0.13%)
Jul 11, 2018		37.35	37.35	37.35	32	+0.10(+0.27%)
Jul 03, 2018		37.25	37.25	37.25	0	-0.04(-0.12%)
Jun 27, 2018		37.30	37.30	37.30	0	-0.10(-0.28%)
Jun 14, 2018		37.40	37.40	37.40	0	+0.07(+0.20%)
Jun 13, 2018	37.39	37.41	37.33	37.33	1,831	+0.18(+0.48%)
May 18, 2018		37.15	37.15	37.15	0	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.