Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,134	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.11	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,727	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,169	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,980	-0.02(-0.05%)
Apr 23, 2021	43.11	43.13	43.10	43.11	15,597	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,468	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.08	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,567	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.04	125,767	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,051	-0.05(-0.11%)
Apr 08, 2021	43.11	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.11	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.10	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)
Apr 01, 2021	42.97	42.99	42.93	42.99	24,275	+0.06(+0.15%)
Mar 31, 2021	42.84	42.94	42.84	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.84	42.79	42.81	10,350	-0.04(-0.09%)
Mar 29, 2021	42.80	42.84	42.77	42.84	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.67	42.76	42.67	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.33	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,321	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,470,104	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.64	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.64	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.73	2,748	+0.08(+0.19%)
Mar 10, 2021	42.53	42.67	42.53	42.66	9,194	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.90	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.90	42.90	2,592	-0.07(-0.16%)
Mar 01, 2021	42.81	42.97	42.81	42.97	9,516	+0.29(+0.69%)
Feb 26, 2021	42.78	42.80	42.68	42.68	3,185	-0.06(-0.15%)
Feb 25, 2021	42.93	42.98	42.69	42.74	8,301	-0.31(-0.71%)
Feb 24, 2021	42.94	43.05	42.94	43.05	3,294	-0.02(-0.06%)
Feb 23, 2021	42.99	43.08	42.91	43.08	4,813	+0.09(+0.22%)
Feb 22, 2021	43.07	43.07	42.98	42.98	2,183	-0.11(-0.27%)
Feb 19, 2021	43.17	43.17	43.10	43.10	26,073	-0.03(-0.07%)
Feb 18, 2021	43.07	43.14	43.07	43.13	3,879	-0.01(-0.02%)
Feb 17, 2021	43.14	43.18	43.10	43.13	7,648	-0.07(-0.16%)
Feb 16, 2021	43.24	43.24	43.17	43.20	6,433	-0.06(-0.15%)
Feb 12, 2021	43.22	43.27	43.22	43.27	1,179	+0.08(+0.19%)
Feb 11, 2021	43.16	43.19	43.14	43.18	6,591	+0.03(+0.07%)
Feb 10, 2021	43.18	43.20	43.11	43.16	6,114	-0.01(-0.03%)
Feb 09, 2021	43.21	43.23	43.17	43.17	7,115	-0.07(-0.16%)
Feb 08, 2021	43.19	43.26	43.19	43.24	4,024	+0.07(+0.17%)
Feb 05, 2021	43.23	43.23	43.16	43.16	4,011	+0.09(+0.22%)
Feb 04, 2021	43.05	43.11	43.04	43.07	6,618	+0.04(+0.10%)
Feb 03, 2021	43.05	43.09	43.03	43.03	4,339	-0.00(-0.01%)
Feb 02, 2021	42.96	43.06	42.96	43.03	4,431	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.