Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.67	12.78	12.67	12.71	5,312	+0.23(+1.84%)
Sep 27, 2019	12.48	12.48	12.48	12.48	100	+0.01(+0.08%)
Sep 26, 2019	12.39	12.47	12.38	12.47	1,670	+0.06(+0.49%)
Sep 25, 2019	12.30	12.41	12.30	12.41	3,908	+0.19(+1.55%)
Sep 24, 2019	12.27	12.27	12.12	12.22	2,800	-0.01(-0.12%)
Sep 23, 2019	12.28	12.28	12.21	12.23	1,465	-0.10(-0.78%)
Sep 20, 2019	12.33	12.33	12.33	12.33	100	-0.13(-1.04%)
Sep 19, 2019	12.48	12.51	12.41	12.46	3,955	-0.10(-0.80%)
Sep 18, 2019	12.50	12.56	12.30	12.56	1,771	+0.14(+1.13%)
Sep 17, 2019	12.45	12.47	12.42	12.42	374	-0.07(-0.59%)
Sep 16, 2019	12.43	12.52	12.42	12.49	7,870	-0.05(-0.38%)
Sep 13, 2019	12.50	12.61	12.50	12.54	8,800	+0.09(+0.76%)
Sep 12, 2019	12.40	12.50	12.35	12.45	3,587	-0.00(-0.04%)
Sep 11, 2019	12.63	12.63	12.44	12.45	2,778	-0.13(-1.02%)
Sep 10, 2019	12.45	12.58	12.42	12.58	10,836	+0.14(+1.13%)
Sep 09, 2019	12.45	12.45	12.40	12.44	1,551	+0.06(+0.48%)
Sep 06, 2019	12.38	12.38	12.38	12.38	100	+0.08(+0.66%)
Sep 05, 2019	12.46	12.46	12.30	12.30	4,693	+0.27(+2.28%)
Sep 04, 2019	12.18	12.18	12.03	12.03	1,415	-0.10(-0.86%)
Sep 03, 2019	12.18	12.18	12.06	12.13	933	-0.04(-0.37%)
Aug 30, 2019	12.18	12.18	12.18	12.18	0	-0.03(-0.21%)
Aug 29, 2019	12.17	12.20	12.16	12.20	37,777	+0.08(+0.64%)
Aug 28, 2019	12.53	12.53	12.10	12.12	871	+0.00(+0.02%)
Aug 27, 2019	12.12	12.12	12.12	12.12	115	-0.09(-0.77%)
Aug 26, 2019	12.22	12.22	12.21	12.21	130	+0.00(+0.03%)
Aug 23, 2019	12.48	12.48	12.21	12.21	7,100	-0.30(-2.39%)
Aug 22, 2019	12.52	12.54	12.46	12.51	18,659	+0.08(+0.62%)
Aug 21, 2019	12.50	12.50	12.38	12.43	1,637	+0.04(+0.34%)
Aug 20, 2019	12.36	12.39	12.36	12.39	7,385	-0.08(-0.63%)
Aug 19, 2019	12.41	12.48	12.41	12.47	410	+0.14(+1.16%)
Aug 16, 2019	12.41	12.41	12.25	12.33	31,800	+0.07(+0.58%)
Aug 15, 2019	12.38	12.39	12.25	12.26	21,189	-0.03(-0.22%)
Aug 14, 2019	12.34	12.34	12.28	12.28	3,694	-0.09(-0.72%)
Aug 13, 2019	12.33	12.37	12.33	12.37	268	+0.03(+0.26%)
Aug 12, 2019	12.39	12.39	12.32	12.34	1,571	-0.13(-1.04%)
Aug 09, 2019	12.38	12.48	12.37	12.47	13,200	+0.09(+0.73%)
Aug 08, 2019	12.50	12.50	12.33	12.38	20,839	-0.12(-0.97%)
Aug 07, 2019	12.42	12.50	12.37	12.50	49,378	-0.16(-1.24%)
Aug 06, 2019	12.66	12.66	12.66	12.66	26	-0.12(-0.97%)
Aug 05, 2019	12.66	12.83	12.66	12.78	17,711	-0.20(-1.54%)
Aug 02, 2019	12.85	12.98	12.85	12.98	14,900	+0.05(+0.42%)
Aug 01, 2019	13.15	13.19	12.93	12.93	1,606	-0.25(-1.91%)
Jul 31, 2019	13.08	13.18	13.06	13.18	1,874	+0.14(+1.09%)
Jul 30, 2019	13.04	13.04	13.04	13.04	52	-0.04(-0.32%)
Jul 29, 2019	13.04	13.12	13.04	13.08	1,777	-0.05(-0.41%)
Jul 26, 2019	13.15	13.15	13.13	13.13	100	-0.02(-0.14%)
Jul 25, 2019	13.24	13.24	13.12	13.15	3,234	+0.04(+0.34%)
Jul 24, 2019	13.10	13.11	13.10	13.11	100	-0.03(-0.23%)
Jul 23, 2019	13.05	13.14	13.05	13.13	700	+0.08(+0.61%)
Jul 22, 2019	12.98	13.05	12.98	13.05	800	+0.02(+0.15%)
Jul 19, 2019	13.05	13.05	13.04	13.04	4,800	+0.18(+1.39%)
Jul 18, 2019	12.86	12.86	12.86	12.86	2	-0.20(-1.53%)
Jul 17, 2019	13.10	13.10	13.02	13.06	1,157	-0.13(-1.02%)
Jul 16, 2019	13.11	13.21	13.11	13.19	2,199	+0.05(+0.42%)
Jul 15, 2019	13.15	13.15	13.13	13.13	746	-0.00(-0.02%)
Jul 12, 2019	13.21	13.23	13.14	13.14	1,000	-0.06(-0.48%)
Jul 11, 2019	13.20	13.25	13.20	13.20	512	+0.08(+0.61%)
Jul 10, 2019	13.12	13.12	13.12	13.12	134	-0.26(-1.94%)
Jul 09, 2019	13.28	13.38	13.26	13.38	3,560	+0.01(+0.07%)
Jul 08, 2019	13.37	13.37	13.34	13.37	3,687	+0.09(+0.64%)
Jul 05, 2019	13.33	13.37	13.28	13.28	800	+0.12(+0.91%)
Jul 03, 2019	13.11	13.17	13.11	13.17	100	+0.08(+0.57%)
Jul 02, 2019	13.10	13.22	13.08	13.09	51,525	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.