Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.68 22.69 22.69 22.69 9,100 -1.21(-5.06%)
Feb 26, 2013 23.90 23.90 23.90 23.90 0 +1.82(+8.24%)
Feb 20, 2013 22.08 22.08 22.08 22.08 0 +1.21(+5.80%)
Feb 04, 2013 20.87 20.87 20.87 20.87 700 -0.35(-1.65%)
Feb 01, 2013 21.22 21.22 21.22 21.22 1,000 -0.78(-3.55%)
Jan 22, 2013 21.43 22.00 22.00 22.00 1,200 -0.76(-3.34%)
Jan 17, 2013 22.76 22.76 22.76 22.76 500 +0.32(+1.41%)
Jan 16, 2013 22.44 22.44 22.44 22.44 200 +0.71(+3.29%)
Jan 14, 2013 21.73 21.73 21.73 21.73 0 +0.28(+1.31%)
Jan 10, 2013 21.45 21.45 21.45 21.45 200 -0.11(-0.51%)
Jan 08, 2013 21.56 21.56 21.56 21.56 2,000 -0.11(-0.51%)
Jan 07, 2013 21.67 21.67 21.67 21.67 2,050 -0.11(-0.51%)
Jan 04, 2013 21.72 22.04 21.72 21.78 11,885 +0.07(+0.32%)
Jan 03, 2013 21.58 22.00 21.42 21.71 11,600 -1.41(-6.10%)
Jan 02, 2013 21.19 23.12 20.61 23.12 4,100 +1.78(+8.34%)
Dec 31, 2012 21.27 21.55 21.25 21.34 11,190 +0.27(+1.28%)
Dec 28, 2012 21.07 21.07 21.07 21.07 4,813 -0.11(-0.52%)
Dec 24, 2012 21.18 21.18 21.18 21.18 0 -0.10(-0.47%)
Dec 21, 2012 21.14 21.31 21.10 21.28 2,000 -0.02(-0.09%)
Dec 20, 2012 21.25 21.51 20.96 21.30 12,800 -0.10(-0.47%)
Dec 19, 2012 20.79 21.40 20.71 21.40 9,700 +0.30(+1.42%)
Dec 18, 2012 21.00 21.10 20.51 21.10 6,700 +0.10(+0.48%)
Dec 12, 2012 20.80 21.00 21.00 21.00 4,000 +0.33(+1.60%)
Dec 11, 2012 20.88 20.88 20.56 20.67 2,245 -0.09(-0.43%)
Dec 10, 2012 20.51 20.79 20.51 20.76 2,000 -0.05(-0.24%)
Dec 07, 2012 20.51 20.81 20.51 20.81 600 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.