Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.36 +0.03 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.92 22.93 22.92 22.92 2,902 +0.00(+0.02%)
Jun 29, 2021 22.92 22.92 22.91 22.92 3,474 +0.00(+0.00%)
Jun 28, 2021 22.91 22.92 22.91 22.92 3,131 +0.01(+0.04%)
Jun 25, 2021 22.90 22.91 22.90 22.91 2,569 -0.00(-0.02%)
Jun 24, 2021 22.91 22.91 22.90 22.91 2,000 +0.00(+0.02%)
Jun 23, 2021 22.91 22.91 22.90 22.91 2,060 -0.00(-0.02%)
Jun 22, 2021 22.91 22.91 22.91 22.91 2,765 +0.01(+0.06%)
Jun 21, 2021 22.91 22.91 22.89 22.90 7,820 -0.01(-0.06%)
Jun 18, 2021 22.93 22.93 22.91 22.91 5,291 -0.01(-0.06%)
Jun 17, 2021 22.92 22.93 22.92 22.93 3,987 +0.00(+0.02%)
Jun 16, 2021 22.93 22.93 22.92 22.92 3,204 -0.01(-0.06%)
Jun 15, 2021 22.93 22.95 22.93 22.93 15,967 +0.00(+0.02%)
Jun 14, 2021 22.93 22.93 22.93 22.93 408 -0.00(-0.02%)
Jun 11, 2021 22.93 22.93 22.93 22.93 5,516 +0.01(+0.04%)
Jun 10, 2021 22.94 22.94 22.93 22.93 18,496 -0.01(-0.04%)
Jun 09, 2021 22.93 22.94 22.93 22.93 49,501 +0.01(+0.04%)
Jun 08, 2021 22.94 22.94 22.93 22.93 6,926 +0.00(+0.02%)
Jun 07, 2021 22.93 22.93 22.92 22.92 13,942 -0.01(-0.06%)
Jun 04, 2021 22.93 22.93 22.93 22.93 16,114 +0.01(+0.04%)
Jun 03, 2021 22.92 22.93 22.92 22.93 3,789 +0.00(+0.02%)
Jun 02, 2021 22.93 22.94 22.92 22.92 7,214 -0.00(-0.02%)
Jun 01, 2021 22.93 22.93 22.92 22.93 6,180 -0.00(-0.02%)
May 28, 2021 22.93 22.94 22.93 22.93 2,959 +0.01(+0.04%)
May 27, 2021 22.93 22.93 22.92 22.92 11,008 -0.00(-0.02%)
May 26, 2021 22.93 22.93 22.93 22.93 3,217 +0.02(+0.08%)
May 25, 2021 22.92 22.93 22.91 22.91 21,462 +0.00(+0.02%)
May 24, 2021 22.91 22.91 22.90 22.90 9,668 -0.01(-0.04%)
May 21, 2021 22.91 22.91 22.91 22.91 2,431 +0.01(+0.06%)
May 20, 2021 22.90 22.91 22.90 22.90 4,065 +0.01(+0.04%)
May 19, 2021 22.90 22.93 22.89 22.89 6,128 -0.01(-0.04%)
May 18, 2021 22.90 22.90 22.89 22.90 1,988 +0.01(+0.04%)
May 17, 2021 22.91 22.91 22.89 22.89 8,841 +0.00(+0.00%)
May 14, 2021 22.90 22.91 22.89 22.89 6,511 -0.01(-0.04%)
May 13, 2021 22.90 22.90 22.90 22.90 2,359 -0.00(-0.02%)
May 12, 2021 22.88 22.92 22.88 22.90 18,081 +0.00(+0.02%)
May 11, 2021 22.91 22.91 22.89 22.90 2,129 -0.00(-0.00%)
May 10, 2021 22.90 22.92 22.89 22.90 7,818 +0.00(+0.02%)
May 07, 2021 22.92 22.92 22.89 22.89 5,564 +0.00(+0.00%)
May 06, 2021 22.86 22.93 22.86 22.89 21,171 +0.01(+0.06%)
May 05, 2021 22.89 22.90 22.84 22.88 3,633 -0.00(-0.02%)
May 04, 2021 22.89 22.92 22.88 22.88 4,889 -0.00(-0.02%)
May 03, 2021 22.93 22.93 22.87 22.89 29,157 +0.01(+0.06%)
Apr 30, 2021 22.89 22.91 22.73 22.88 13,453 -0.01(-0.06%)
Apr 29, 2021 22.88 22.94 22.88 22.89 23,676 +0.01(+0.02%)
Apr 28, 2021 22.90 22.91 22.88 22.88 1,436 -0.00(-0.02%)
Apr 27, 2021 22.87 22.91 22.87 22.89 8,613 +0.00(+0.00%)
Apr 26, 2021 22.90 22.91 22.87 22.89 8,235 +0.01(+0.04%)
Apr 23, 2021 22.88 22.91 22.86 22.88 5,072 +0.00(+0.01%)
Apr 22, 2021 22.88 22.88 22.88 22.88 1,116 +0.00(+0.02%)
Apr 21, 2021 22.87 22.88 22.86 22.87 9,184 -0.01(-0.04%)
Apr 20, 2021 22.88 22.89 22.87 22.88 11,249 -0.01(-0.06%)
Apr 19, 2021 22.93 22.93 22.88 22.90 5,063 +0.04(+0.16%)
Apr 16, 2021 22.88 22.89 22.86 22.86 117,077 -0.03(-0.12%)
Apr 15, 2021 22.90 22.90 22.88 22.89 73,281 -0.01(-0.06%)
Apr 14, 2021 22.87 22.94 22.86 22.90 30,314 +0.00(+0.00%)
Apr 13, 2021 22.88 23.04 22.88 22.90 18,968 +0.01(+0.04%)
Apr 12, 2021 22.78 23.00 22.78 22.89 11,221 -0.00(-0.02%)
Apr 09, 2021 22.86 23.13 22.85 22.90 48,442 -0.02(-0.08%)
Apr 08, 2021 22.88 22.94 22.88 22.91 8,481 +0.03(+0.14%)
Apr 07, 2021 22.89 22.89 22.86 22.88 6,406 +0.00(+0.02%)
Apr 06, 2021 22.85 22.93 22.85 22.88 16,916 +0.03(+0.14%)
Apr 05, 2021 22.85 22.86 22.84 22.85 4,312 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.