Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

26.30 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 26.30 26.31 26.30 26.30 948 +0.00(+0.00%)
Apr 15, 2021 26.30 26.31 26.30 26.30 1,690 +0.02(+0.10%)
Apr 14, 2021 26.27 26.28 26.26 26.28 4,565 +0.01(+0.02%)
Apr 13, 2021 26.27 26.28 26.26 26.27 1,897 +0.04(+0.13%)
Apr 12, 2021 26.24 26.24 26.23 26.24 6,230 +0.01(+0.03%)
Apr 09, 2021 26.24 26.24 26.23 26.23 500 -0.01(-0.05%)
Apr 08, 2021 26.24 26.25 26.24 26.25 493 +0.03(+0.10%)
Apr 07, 2021 26.22 26.22 26.21 26.22 6,220 +0.02(+0.10%)
Apr 06, 2021 26.23 26.23 26.20 26.20 2,326 +0.02(+0.08%)
Apr 05, 2021 26.17 26.19 26.16 26.17 2,916 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.