Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.27	68.49	67.34	67.36	24,080	-1.60(-2.32%)
Nov 29, 2021	69.17	69.25	68.47	68.96	32,119	+0.12(+0.18%)
Nov 26, 2021	69.42	69.42	68.14	68.84	34,861	-2.47(-3.47%)
Nov 24, 2021	71.19	71.44	71.10	71.31	25,932	-0.19(-0.27%)
Nov 23, 2021	71.72	71.88	71.23	71.51	22,111	-0.15(-0.21%)
Nov 22, 2021	71.37	72.09	71.37	71.65	10,483	+0.39(+0.55%)
Nov 19, 2021	71.76	71.76	71.23	71.26	17,899	-0.79(-1.10%)
Nov 18, 2021	72.64	72.16	72.08	72.05	16,743	-0.42(-0.58%)
Nov 17, 2021	72.57	72.69	72.28	72.48	8,250	-0.07(-0.10%)
Nov 16, 2021	73.50	73.51	72.51	72.55	36,884	-0.52(-0.72%)
Nov 15, 2021	73.08	73.24	72.99	73.08	21,561	+0.35(+0.49%)
Nov 12, 2021	72.73	72.88	72.52	72.72	15,147	+0.21(+0.30%)
Nov 11, 2021	73.30	73.30	72.50	72.51	15,727	-0.79(-1.08%)
Nov 10, 2021	73.93			73.30	22,628	-0.69(-0.93%)
Nov 09, 2021	73.96	74.08	73.67	73.99	19,225	-0.04(-0.05%)
Nov 08, 2021	74.55	74.61	73.81	74.03	27,625	-0.22(-0.29%)
Nov 05, 2021	73.12	74.24	73.12	74.24	21,176	+1.84(+2.53%)
Nov 04, 2021	72.39	72.73	72.34	72.41	22,091	-0.01(-0.02%)
Nov 03, 2021	71.98	72.43	71.67	72.42	27,768	+0.38(+0.52%)
Nov 02, 2021	72.57	72.57	71.80	72.04	33,407	-0.42(-0.59%)
Nov 01, 2021	71.98	72.47	71.96	72.47	10,944	+0.56(+0.78%)
Oct 29, 2021	71.31	71.97	71.31	71.91	11,142	+0.45(+0.63%)
Oct 28, 2021	71.52	71.69	71.20	71.46	17,786	-0.11(-0.16%)
Oct 27, 2021	72.70	72.70	71.57	71.57	12,543	-1.00(-1.38%)
Oct 26, 2021	72.90			72.57	42,245	-1.34(-1.82%)
Oct 25, 2021	74.16	74.18	73.75	73.92	14,840	-0.05(-0.07%)
Oct 22, 2021	73.89	74.42	73.89	73.97	13,828	-0.11(-0.14%)
Oct 21, 2021	73.74	74.07	73.51	74.07	7,852	+0.26(+0.35%)
Oct 20, 2021	73.50	74.05	73.36	73.82	13,654	+0.19(+0.25%)
Oct 19, 2021	73.30	73.64	73.09	73.63	14,699	+0.42(+0.58%)
Oct 18, 2021	73.08	73.39	72.76	73.21	17,140	-0.29(-0.39%)
Oct 15, 2021	73.32	73.85	73.30	73.50	16,286	+0.50(+0.69%)
Oct 14, 2021	72.90	73.26	72.72	73.00	9,286	+0.39(+0.54%)
Oct 13, 2021	72.75	72.75	71.68	72.60	10,012	+0.08(+0.11%)
Oct 12, 2021	72.49	73.17	72.41	72.53	18,398	+0.00(+0.00%)
Oct 11, 2021	72.50	73.44	72.49	72.53	10,631	-0.07(-0.10%)
Oct 08, 2021	72.42	72.77	72.42	72.59	4,393	+0.04(+0.05%)
Oct 07, 2021	72.13	72.82	72.13	72.56	13,691	+0.76(+1.06%)
Oct 06, 2021	70.78	71.80	70.45	71.80	13,354	+0.36(+0.51%)
Oct 05, 2021	71.33	71.80	71.14	71.44	15,064	+0.22(+0.30%)
Oct 04, 2021	71.54	71.89	70.79	71.22	12,146	-0.52(-0.72%)
Oct 01, 2021	71.00	72.02	70.54	71.74	12,901	+1.20(+1.70%)
Sep 30, 2021	71.69	71.75	70.66	70.54	14,145	-0.82(-1.15%)
Sep 29, 2021	71.55	71.84	71.35	71.37	21,532	+0.20(+0.28%)
Sep 28, 2021	71.77	71.95	71.06	71.17	22,426	-0.77(-1.06%)
Sep 27, 2021	71.47	72.30	71.47	71.94	14,670	+0.73(+1.02%)
Sep 24, 2021	70.63	71.39	70.63	71.21	12,293	+0.32(+0.45%)
Sep 23, 2021	70.11	71.22	70.11	70.89	20,797	+0.97(+1.38%)
Sep 22, 2021	69.09	70.28	69.09	69.93	20,379	+1.12(+1.63%)
Sep 21, 2021	69.62	69.68	68.68	68.81	25,918	-0.57(-0.82%)
Sep 20, 2021	68.74	69.38	68.44	69.37	35,486	-0.38(-0.54%)
Sep 17, 2021	69.83	70.04	69.46	69.75	15,976	-0.24(-0.34%)
Sep 16, 2021	70.77	71.07	69.99	69.99	14,204	-0.89(-1.26%)
Sep 15, 2021	70.25	70.99	70.15	70.88	15,915	+0.62(+0.88%)
Sep 14, 2021	71.40	71.40	70.17	70.26	21,602	-0.91(-1.28%)
Sep 13, 2021	71.08	71.61	70.66	71.17	18,919	+0.44(+0.62%)
Sep 10, 2021	71.48	71.58	70.70	70.73	11,816	-0.52(-0.73%)
Sep 09, 2021	71.04	71.80	71.04	71.25	14,562	+0.05(+0.07%)
Sep 08, 2021	71.08	71.52	70.86	71.20	17,911	-0.08(-0.11%)
Sep 07, 2021	71.95	71.95	71.20	71.28	11,907	-0.88(-1.22%)
Sep 03, 2021	72.50	72.52	72.05	72.16	10,959	-0.50(-0.69%)
Sep 02, 2021	72.18	72.83	72.18	72.66	16,318	+0.64(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.