Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.67	66.77	65.59	65.62	49,660	-1.05(-1.58%)
Feb 25, 2021	68.42	68.44	66.49	66.67	27,369	-1.98(-2.89%)
Feb 24, 2021	67.53	69.00	67.53	68.66	34,489	+1.29(+1.91%)
Feb 23, 2021	67.08	67.62	66.38	67.37	31,769	-0.19(-0.27%)
Feb 22, 2021	67.34	68.26	67.16	67.55	48,011	-0.31(-0.45%)
Feb 19, 2021	67.33	67.94	67.33	67.86	37,680	+0.75(+1.12%)
Feb 18, 2021	67.31	67.31	66.82	67.10	29,513	-0.49(-0.72%)
Feb 17, 2021	67.39	67.66	66.82	67.59	36,684	+0.12(+0.17%)
Feb 16, 2021	68.13	68.36	67.43	67.47	61,241	-0.37(-0.55%)
Feb 12, 2021	67.76	67.98	67.66	67.85	18,840	-0.07(-0.10%)
Feb 11, 2021	67.71	68.36	67.32	67.92	102,188	+0.24(+0.35%)
Feb 10, 2021	68.16	68.16	67.42	67.68	29,854	-0.21(-0.30%)
Feb 09, 2021	67.60	68.09	67.12	67.89	35,902	+0.30(+0.45%)
Feb 08, 2021	67.08	67.58	67.02	67.58	77,396	+0.83(+1.24%)
Feb 05, 2021	67.14	67.39	66.70	66.75	34,404	+0.02(+0.03%)
Feb 04, 2021	65.74	66.80	65.74	66.73	37,243	+1.10(+1.67%)
Feb 03, 2021	65.26	65.73	64.97	65.64	44,785	+0.31(+0.48%)
Feb 02, 2021	64.52	65.54	64.52	65.33	42,086	+1.46(+2.29%)
Feb 01, 2021	63.56	63.94	63.17	63.86	74,065	+0.77(+1.22%)
Jan 29, 2021	64.21	64.23	63.01	63.09	50,070	-1.55(-2.40%)
Jan 28, 2021	64.66	65.24	64.64	64.64	51,090	+0.40(+0.62%)
Jan 27, 2021	64.83	65.24	64.02	64.24	153,389	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,422	-0.97(-1.45%)
Jan 25, 2021	66.61	66.97	65.92	66.45	39,057	-0.30(-0.45%)
Jan 22, 2021	66.15	66.90	65.99	66.75	49,251	+0.20(+0.29%)
Jan 21, 2021	67.25	67.40	66.51	66.56	35,252	-0.81(-1.20%)
Jan 20, 2021	67.56	67.77	67.35	67.37	31,094	+0.09(+0.13%)
Jan 19, 2021	67.33	67.67	67.15	67.28	72,387	+0.59(+0.88%)
Jan 15, 2021	67.15	67.16	66.53	66.69	30,513	-0.86(-1.27%)
Jan 14, 2021	66.96	68.21	66.96	67.55	94,787	+0.92(+1.38%)
Jan 13, 2021	66.67	66.98	66.37	66.64	65,951	-0.26(-0.39%)
Jan 12, 2021	66.05	66.92	65.92	66.90	93,003	+0.93(+1.41%)
Jan 11, 2021	64.99	66.06	64.99	65.97	31,981	+0.17(+0.25%)
Jan 08, 2021	66.02	66.24	65.17	65.80	36,452	-0.16(-0.24%)
Jan 07, 2021	66.22	66.47	65.82	65.96	55,006	-0.12(-0.18%)
Jan 06, 2021	65.03	66.55	65.03	66.08	45,941	+1.00(+1.53%)
Jan 05, 2021	63.99	65.31	63.99	65.08	44,738	+1.05(+1.65%)
Jan 04, 2021	66.29	66.29	63.80	64.03	63,469	-2.25(-3.40%)
Dec 31, 2020		66.28	66.28	66.28	28,403	+0.26(+0.39%)
Dec 30, 2020	65.70	66.31	65.70	66.02	28,403	+0.61(+0.93%)
Dec 29, 2020	65.93	66.21	65.08	65.41	39,319	-0.30(-0.46%)
Dec 28, 2020	65.99	66.21	65.67	65.72	51,770	+0.21(+0.32%)
Dec 24, 2020	66.03	66.03	65.27	65.51	7,065	-0.30(-0.45%)
Dec 23, 2020	64.95	66.14	64.95	65.80	32,467	+1.11(+1.72%)
Dec 22, 2020	64.94	65.08	64.67	64.69	22,957	-0.21(-0.33%)
Dec 21, 2020	64.48	65.04	63.91	64.91	43,573	-0.48(-0.74%)
Dec 18, 2020	65.14	65.47	65.03	65.39	36,092	+0.40(+0.62%)
Dec 17, 2020	65.33	65.43	64.93	64.99	26,740	-0.17(-0.25%)
Dec 16, 2020	65.94	65.94	64.95	65.16	55,060	-0.63(-0.96%)
Dec 15, 2020	65.32	66.00	64.90	65.79	35,211	+0.63(+0.97%)
Dec 14, 2020	66.15	66.37	65.06	65.16	42,718	-0.56(-0.85%)
Dec 11, 2020	65.25	65.86	65.14	65.71	51,473	+0.00(+0.00%)
Dec 10, 2020	65.26	65.84	65.26	65.71	23,899	-0.11(-0.16%)
Dec 09, 2020	66.32	66.37	65.32	65.82	60,842	-0.31(-0.47%)
Dec 08, 2020	65.74	66.35	65.74	66.13	33,427	+0.15(+0.22%)
Dec 07, 2020	66.28	66.30	65.82	65.99	32,310	-0.14(-0.21%)
Dec 04, 2020	65.54	66.20	65.54	66.12	37,323	+0.83(+1.27%)
Dec 03, 2020	64.63	65.86	64.56	65.29	30,354	+0.83(+1.29%)
Dec 02, 2020	63.91	64.58	63.56	64.46	26,693	+0.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.