Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.03	28.12	28.03	28.08	16,624	-0.04(-0.13%)
May 27, 2021	28.07	28.18	28.04	28.11	23,427	+0.02(+0.06%)
May 26, 2021	28.11	28.21	28.06	28.10	42,984	-0.05(-0.17%)
May 25, 2021	28.10	28.19	27.98	28.14	30,222	+0.09(+0.34%)
May 24, 2021	28.02	28.10	27.89	28.05	17,627	+0.08(+0.30%)
May 21, 2021	27.98	28.02	27.87	27.96	12,608	-0.07(-0.25%)
May 20, 2021	27.95	28.03	27.91	28.03	6,128	+0.07(+0.24%)
May 19, 2021	27.98	28.06	27.85	27.97	39,507	-0.04(-0.14%)
May 18, 2021	28.02	28.03	27.98	28.01	3,890	+0.09(+0.33%)
May 17, 2021	27.90	27.96	27.83	27.92	12,562	+0.01(+0.05%)
May 14, 2021	27.68	27.98	27.68	27.90	17,692	+0.15(+0.54%)
May 13, 2021	27.70	27.76	27.65	27.75	14,037	+0.08(+0.27%)
May 12, 2021	27.97	27.97	27.67	27.68	46,675	-0.34(-1.21%)
May 11, 2021	28.03	28.20	27.98	28.02	40,796	-0.02(-0.07%)
May 10, 2021	28.08	28.14	28.03	28.03	28,262	+0.06(+0.20%)
May 07, 2021	27.88	28.01	27.88	27.98	10,568	+0.15(+0.54%)
May 06, 2021	27.86	27.87	27.81	27.83	7,469	+0.06(+0.20%)
May 05, 2021	27.73	27.79	27.58	27.77	17,081	+0.09(+0.34%)
May 04, 2021	27.70	27.79	27.66	27.68	10,081	-0.02(-0.09%)
May 03, 2021	27.62	27.93	27.54	27.70	8,477	+0.05(+0.19%)
Apr 30, 2021	27.73	27.83	27.60	27.65	36,712	-0.19(-0.70%)
Apr 29, 2021	27.81	27.84	27.73	27.84	19,301	+0.04(+0.13%)
Apr 28, 2021	27.76	27.82	27.69	27.80	8,193	-0.02(-0.08%)
Apr 27, 2021	27.83	27.88	27.78	27.83	29,768	+0.00(+0.00%)
Apr 26, 2021	27.68	27.83	27.68	27.83	16,297	+0.12(+0.44%)
Apr 23, 2021	27.77	27.80	27.65	27.70	16,716	+0.01(+0.03%)
Apr 22, 2021	27.72	27.75	27.60	27.69	24,562	+0.03(+0.10%)
Apr 21, 2021	27.62	27.84	27.62	27.67	51,990	+0.05(+0.17%)
Apr 20, 2021	27.68	27.79	27.62	27.62	23,678	-0.10(-0.35%)
Apr 19, 2021	27.63	27.74	27.57	27.71	40,172	+0.08(+0.30%)
Apr 16, 2021	27.56	27.65	27.56	27.63	22,660	+0.02(+0.07%)
Apr 15, 2021	27.59	27.61	27.49	27.61	29,783	+0.15(+0.55%)
Apr 14, 2021	27.40	27.54	27.40	27.46	7,279	-0.01(-0.05%)
Apr 13, 2021	27.35	27.52	27.35	27.48	14,062	+0.04(+0.15%)
Apr 12, 2021	27.38	27.43	27.35	27.43	19,997	+0.05(+0.17%)
Apr 09, 2021	27.31	27.42	27.31	27.39	10,271	-0.06(-0.22%)
Apr 08, 2021	27.33	27.50	27.33	27.45	11,267	+0.17(+0.61%)
Apr 07, 2021	27.27	27.45	27.27	27.28	13,676	-0.15(-0.55%)
Apr 06, 2021	27.33	27.46	27.24	27.43	14,068	+0.09(+0.35%)
Apr 05, 2021	27.27	27.42	27.17	27.34	14,255	+0.07(+0.24%)
Apr 01, 2021	27.25	27.29	27.10	27.27	16,095	+0.23(+0.85%)
Mar 31, 2021	27.02	27.15	26.82	27.04	233,224	+0.13(+0.47%)
Mar 30, 2021	27.01	27.01	26.89	26.91	8,264	-0.14(-0.52%)
Mar 29, 2021	27.25	27.37	27.06	27.06	13,372	-0.16(-0.57%)
Mar 26, 2021	27.26	27.28	27.17	27.21	14,506	-0.03(-0.10%)
Mar 25, 2021	27.34	27.34	27.14	27.24	8,207	-0.04(-0.16%)
Mar 24, 2021	27.26	27.34	27.18	27.28	8,376	+0.01(+0.03%)
Mar 23, 2021	27.28	27.41	27.24	27.27	20,719	-0.08(-0.28%)
Mar 22, 2021	27.33	27.40	27.29	27.35	12,750	+0.13(+0.47%)
Mar 19, 2021	27.37	27.37	27.22	27.22	9,644	+0.03(+0.10%)
Mar 18, 2021	27.28	27.42	27.19	27.19	26,772	-0.36(-1.30%)
Mar 17, 2021	27.35	27.55	27.27	27.55	8,360	+0.14(+0.52%)
Mar 16, 2021	27.41	27.54	27.36	27.41	9,105	+0.04(+0.14%)
Mar 15, 2021	27.32	27.47	27.27	27.37	13,164	-0.05(-0.17%)
Mar 12, 2021	27.56	27.56	27.32	27.42	16,533	-0.27(-0.99%)
Mar 11, 2021	27.61	27.69	27.48	27.69	9,251	+0.16(+0.58%)
Mar 10, 2021	27.44	27.58	27.38	27.53	28,652	+0.08(+0.29%)
Mar 09, 2021	27.36	27.47	27.15	27.45	42,586	+0.16(+0.58%)
Mar 08, 2021	27.31	27.36	27.17	27.29	8,417	-0.06(-0.21%)
Mar 05, 2021	27.55	27.55	27.28	27.35	15,579	-0.21(-0.76%)
Mar 04, 2021	27.69	27.75	27.48	27.56	11,861	-0.04(-0.16%)
Mar 03, 2021	27.82	27.82	27.49	27.60	8,351	-0.19(-0.69%)
Mar 02, 2021	27.68	27.85	27.57	27.80	5,403	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.