Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1159
1159
1148
1148
82
+0.42(+0.04%)
Jul 30, 2012
1139
1152
1139
1148
157
-2.40(-0.21%)
Jul 27, 2012
1131
1151
1131
1150
301
+16.20(+1.43%)
Jul 26, 2012
1127
1139
1127
1134
103
+20.10(+1.80%)
Jul 25, 2012
1112
1119
1112
1114
92
+4.50(+0.41%)
Jul 24, 2012
1104
1118
1102
1109
110
-5.70(-0.51%)
Jul 23, 2012
1114
1115
1112
1115
22
-9.30(-0.83%)
Jul 20, 2012
1125
1130
1124
1124
126
-12.00(-1.06%)
Jul 19, 2012
1132
1141
1132
1136
63
-2.94(-0.26%)
Jul 18, 2012
1140
1145
1139
1139
111
-1.86(-0.16%)
Jul 17, 2012
1140
1144
1130
1141
194
+9.90(+0.88%)
Jul 16, 2012
1132
1132
1123
1131
498
+4.80(+0.43%)
Jul 13, 2012
1118
1127
1118
1126
604
+18.90(+1.71%)
Jul 12, 2012
1115
1115
1105
1108
113
-5.10(-0.46%)
Jul 11, 2012
1116
1117
1111
1113
361
+6.00(+0.54%)
Jul 10, 2012
1117
1126
1106
1107
152
-14.35(-1.28%)
Jul 09, 2012
1118
1121
1117
1121
33
+1.15(+0.10%)
Jul 06, 2012
1119
1122
1116
1120
384
-7.42(-0.66%)
Jul 05, 2012
1135
1135
1119
1127
143
-2.78(-0.25%)
Jul 03, 2012
1130
1130
1129
1130
14
+7.35(+0.65%)
Jul 02, 2012
1117
1130
1106
1123
286
+10.65(+0.96%)
Jun 29, 2012
1106
1113
1106
1112
162
+29.92(+2.76%)
Jun 28, 2012
1077
1084
1069
1082
92
+5.49(+0.51%)
Jun 27, 2012
1080
1080
1075
1077
36
+5.39(+0.50%)
Jun 26, 2012
1067
1072
1064
1071
173
+10.59(+1.00%)
Jun 25, 2012
1054
1061
1054
1061
87
-6.09(-0.57%)
Jun 22, 2012
1064
1071
1064
1067
164
+0.98(+0.09%)
Jun 21, 2012
1085
1085
1066
1066
220
-19.28(-1.78%)
Jun 20, 2012
1094
1094
1084
1085
170
-13.62(-1.24%)
Jun 19, 2012
1091
1100
1090
1099
159
+13.92(+1.28%)
Jun 18, 2012
1069
1085
1069
1085
60
+9.98(+0.93%)
Jun 15, 2012
1074
1077
1074
1075
41
+6.28(+0.59%)
Jun 14, 2012
1049
1069
1049
1069
55
+16.61(+1.58%)
Jun 13, 2012
1058
1062
1052
1052
75
-10.97(-1.03%)
Jun 12, 2012
1057
1063
1054
1063
187
+12.90(+1.23%)
Jun 11, 2012
1066
1066
1050
1050
2,586
-14.64(-1.38%)
Jun 08, 2012
1052
1067
1052
1065
113
-0.06(-0.01%)
Jun 07, 2012
1109
1109
1065
1065
79
-0.30(-0.03%)
Jun 06, 2012
1051
1066
1051
1065
237
+30.12(+2.91%)
Jun 05, 2012
1018
1037
1018
1035
361
+17.26(+1.70%)
Jun 04, 2012
1020
1027
1014
1018
244
-9.66(-0.94%)
Jun 01, 2012
1035
1035
1027
1027
127
-24.52(-2.33%)
May 31, 2012
1038
1052
1037
1052
577
+4.20(+0.40%)
May 30, 2012
1051
1052
1046
1048
168
-17.40(-1.63%)
May 29, 2012
1064
1065
1064
1065
41
+14.67(+1.40%)
May 25, 2012
1039
1053
1039
1050
142
+8.43(+0.81%)
May 24, 2012
1054
1054
1042
1042
33
-6.38(-0.61%)
May 23, 2012
1039
1048
1033
1048
263
+0.98(+0.09%)
May 22, 2012
1057
1060
1047
1047
203
-6.77(-0.64%)
May 21, 2012
1035
1055
1035
1054
224
+21.17(+2.05%)
May 18, 2012
1039
1040
1031
1033
97
-10.50(-1.01%)
May 17, 2012
1059
1059
1043
1043
60
-22.25(-2.09%)
May 16, 2012
1073
1076
1062
1066
281
-7.90(-0.74%)
May 15, 2012
1079
1084
1072
1074
128
-8.85(-0.82%)
May 14, 2012
1087
1092
1082
1082
232
-16.50(-1.50%)
May 11, 2012
1101
1103
1096
1099
68
-3.60(-0.33%)
May 10, 2012
1107
1107
1096
1102
255
+2.40(+0.22%)
May 09, 2012
1090
1104
1090
1100
83
-6.30(-0.57%)
May 08, 2012
1110
1110
1100
1106
114
-2.40(-0.22%)
May 07, 2012
1110
1110
1108
1109
554
+1.20(+0.11%)
May 04, 2012
1114
1114
1103
1108
638
-10.56(-0.94%)
May 03, 2012
1121
1123
1117
1118
213
-7.14(-0.63%)
May 02, 2012
1129
1136
1113
1125
139
+0.60(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.