Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
28.50
28.50
28.50
28.50
16
-2.10(-6.86%)
Jul 30, 2002
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Jul 29, 2002
33.90
33.90
30.60
30.60
120
-8.10(-20.93%)
Jul 26, 2002
38.70
38.70
38.70
38.70
6
+0.60(+1.57%)
Jul 25, 2002
38.10
38.10
38.10
38.10
0
+0.00(+0.00%)
Jul 24, 2002
38.10
38.10
38.10
38.10
0
+0.00(+0.00%)
Jul 23, 2002
35.40
38.40
35.40
38.10
60
+1.80(+4.96%)
Jul 22, 2002
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Jul 19, 2002
36.30
36.30
36.30
36.30
3
-8.10(-18.24%)
Jul 12, 2002
44.40
44.40
44.40
44.40
6
+0.90(+2.07%)
Jul 11, 2002
43.50
43.50
43.50
43.50
0
+0.00(+0.00%)
Jul 10, 2002
43.50
43.50
43.50
43.50
26
-1.20(-2.68%)
Jul 09, 2002
44.70
44.70
44.70
44.70
3
+2.70(+6.43%)
Jul 08, 2002
45.00
45.00
42.00
42.00
100
-3.30(-7.28%)
Jul 05, 2002
45.30
45.30
45.30
45.30
16
+6.00(+15.27%)
Jul 04, 2002
42.00
42.00
39.30
39.30
33
+0.00(+0.00%)
Jul 03, 2002
42.00
42.00
39.30
39.30
33
-1.20(-2.96%)
Jul 02, 2002
40.50
40.50
40.50
40.50
33
+1.50(+3.85%)
Jul 01, 2002
39.00
39.00
39.00
39.00
0
+0.00(+0.00%)
Jun 28, 2002
39.00
39.00
39.00
39.00
0
+0.00(+0.00%)
Jun 27, 2002
39.00
39.00
39.00
39.00
0
+0.00(+0.00%)
Jun 26, 2002
39.00
39.00
39.00
39.00
0
+0.00(+0.00%)
Jun 25, 2002
39.00
39.00
39.00
39.00
0
-1.50(-3.70%)
Jun 21, 2002
40.50
40.50
40.50
40.50
0
+0.00(+0.00%)
Jun 20, 2002
40.50
40.50
40.50
40.50
0
+0.00(+0.00%)
Jun 19, 2002
42.00
45.00
40.50
40.50
240
+0.00(+0.00%)
Jun 18, 2002
40.50
40.50
40.50
40.50
40
+3.00(+8.00%)
Jun 17, 2002
36.00
37.50
33.00
37.50
86
-1.50(-3.85%)
Jun 14, 2002
39.00
39.00
39.00
39.00
0
+0.60(+1.56%)
Jun 12, 2002
38.40
38.40
38.40
38.40
0
+0.00(+0.00%)
Jun 11, 2002
38.40
38.40
38.40
38.40
0
+0.00(+0.00%)
Jun 10, 2002
38.40
38.40
38.40
38.40
0
+0.00(+0.00%)
Jun 07, 2002
38.40
38.40
38.40
38.40
0
+0.00(+0.00%)
Jun 06, 2002
38.40
38.40
38.40
38.40
0
+0.00(+0.00%)
Jun 05, 2002
38.40
38.40
38.40
38.40
3
+1.20(+3.23%)
May 31, 2002
37.20
37.20
37.20
37.20
10
+1.20(+3.33%)
May 28, 2002
36.00
36.00
36.00
36.00
0
+0.00(+0.00%)
May 27, 2002
34.50
36.00
34.50
36.00
16
+0.00(+0.00%)
May 24, 2002
34.50
36.00
34.50
36.00
16
+1.50(+4.35%)
May 23, 2002
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 22, 2002
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 21, 2002
34.50
34.50
34.50
34.50
3
+0.00(+0.00%)
May 20, 2002
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 17, 2002
34.50
34.50
34.50
34.50
50
+0.00(+0.00%)
May 16, 2002
34.50
34.50
34.50
34.50
16
+0.00(+0.00%)
May 15, 2002
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 14, 2002
34.50
34.50
34.50
34.50
16
+0.00(+0.00%)
May 13, 2002
33.00
34.50
33.00
34.50
93
+0.00(+0.00%)
May 10, 2002
34.50
34.50
34.50
34.50
6
-1.50(-4.17%)
May 09, 2002
34.50
36.60
34.50
36.00
63
-2.10(-5.51%)
May 08, 2002
38.10
38.10
38.10
38.10
0
+0.00(+0.00%)
May 07, 2002
38.10
38.10
38.10
38.10
0
+0.00(+0.00%)
May 06, 2002
38.10
38.10
38.10
38.10
0
+0.00(+0.00%)
May 03, 2002
38.10
38.10
38.10
38.10
3
+1.50(+4.10%)
May 02, 2002
36.60
36.60
36.60
36.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.