Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1280
1281
1279
1281
77
+3.00(+0.23%)
Jul 30, 2008
1290
1290
1278
1278
28
+8.40(+0.66%)
Jul 29, 2008
1270
1270
1260
1270
36
-45.90(-3.49%)
Jul 28, 2008
1316
1316
1316
1316
0
+0.00(+0.00%)
Jul 25, 2008
1316
1316
1316
1316
0
+0.00(+0.00%)
Jul 24, 2008
1372
1372
1316
1316
92
-10.50(-0.79%)
Jul 23, 2008
1260
1326
1260
1326
70
+61.50(+4.86%)
Jul 22, 2008
1264
1264
1264
1264
6
-8.40(-0.66%)
Jul 21, 2008
1300
1300
1269
1273
123
+26.40(+2.12%)
Jul 18, 2008
1246
1246
1246
1246
93
+19.50(+1.59%)
Jul 17, 2008
1227
1227
1227
1227
6
+47.70(+4.04%)
Jul 16, 2008
1167
1179
1167
1179
33
-0.30(-0.03%)
Jul 15, 2008
1155
1186
1155
1180
82
-33.90(-2.79%)
Jul 14, 2008
1214
1214
1214
1214
6
-10.50(-0.86%)
Jul 11, 2008
1224
1224
1224
1224
3
-15.00(-1.21%)
Jul 10, 2008
1239
1239
1239
1239
0
+0.00(+0.00%)
Jul 09, 2008
1266
1266
1239
1239
81
-10.80(-0.86%)
Jul 08, 2008
1221
1250
1220
1250
40
+1.80(+0.14%)
Jul 07, 2008
1248
1248
1248
1248
0
+0.00(+0.00%)
Jul 04, 2008
1248
1248
1248
1248
10
+0.00(+0.00%)
Jul 03, 2008
1248
1248
1248
1248
10
+4.20(+0.34%)
Jul 02, 2008
1255
1255
1244
1244
53
-6.90(-0.55%)
Jul 01, 2008
1246
1251
1246
1251
75
-25.80(-2.02%)
Jun 30, 2008
1274
1276
1274
1276
73
+2.70(+0.21%)
Jun 27, 2008
1274
1274
1274
1274
3
-7.20(-0.56%)
Jun 26, 2008
1298
1298
1281
1281
43
-31.50(-2.40%)
Jun 25, 2008
1298
1312
1294
1312
87
+25.50(+1.98%)
Jun 24, 2008
1302
1310
1250
1287
442
-6.00(-0.46%)
Jun 23, 2008
1320
1320
1286
1293
270
-33.30(-2.51%)
Jun 20, 2008
1347
1347
1326
1326
80
-11.70(-0.87%)
Jun 19, 2008
1335
1338
1335
1338
82
-4.50(-0.34%)
Jun 18, 2008
1347
1347
1342
1342
141
-15.60(-1.15%)
Jun 17, 2008
1377
1377
1358
1358
120
+0.60(+0.04%)
Jun 16, 2008
1358
1358
1358
1358
14
+15.90(+1.19%)
Jun 13, 2008
1342
1342
1308
1342
505
+13.20(+0.99%)
Jun 12, 2008
1342
1342
1328
1328
16
-29.10(-2.14%)
Jun 11, 2008
1358
1358
1358
1358
0
+0.00(+0.00%)
Jun 10, 2008
1359
1359
1358
1358
20
-37.50(-2.69%)
Jun 09, 2008
1414
1428
1395
1395
146
-34.50(-2.41%)
Jun 06, 2008
1425
1434
1425
1430
110
-3.60(-0.25%)
Jun 05, 2008
1431
1433
1431
1433
10
+3.60(+0.25%)
Jun 04, 2008
1428
1430
1428
1430
156
+5.70(+0.40%)
Jun 03, 2008
1492
1492
1420
1424
51
-7.20(-0.50%)
Jun 02, 2008
1505
1505
1431
1431
16
-14.40(-1.00%)
May 30, 2008
1447
1447
1436
1445
41
+6.90(+0.48%)
May 29, 2008
1430
1438
1430
1438
98
+1.50(+0.10%)
May 28, 2008
1438
1438
1435
1437
196
+9.00(+0.63%)
May 27, 2008
1428
1428
1428
1428
170
-7.50(-0.52%)
May 26, 2008
1440
1440
1436
1436
0
+0.00(+0.00%)
May 23, 2008
1440
1440
1436
1436
43
-3.00(-0.21%)
May 22, 2008
1440
1440
1438
1438
76
-25.50(-1.74%)
May 21, 2008
1464
1464
1464
1464
120
-12.00(-0.81%)
May 20, 2008
1485
1485
1476
1476
76
-12.00(-0.81%)
May 19, 2008
1557
1557
1485
1488
200
-6.00(-0.40%)
May 16, 2008
1549
1549
1488
1494
143
+10.50(+0.71%)
May 15, 2008
1551
1551
1482
1484
52
-1.50(-0.10%)
May 14, 2008
1532
1532
1479
1485
147
+21.00(+1.43%)
May 13, 2008
1468
1468
1458
1464
199
-2.70(-0.18%)
May 12, 2008
1461
1467
1461
1467
140
+10.20(+0.70%)
May 09, 2008
1451
1456
1451
1456
43
+1430.10(+5417.05%)
May 07, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 06, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 05, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 02, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.